$237.39
-16.99-6.68%
가까이에: Aug 19, 5:00 PM EST
$231.98
-22.40-8.81%
프리마켓: 7:05 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Enova International Inc 옵션 체인
ENVANYSE
Enova International Options
View Enova International (ENVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.12Aug 11, 2026
Change
-
Bid106.1
Ask110.7
volume0
Intrest1
Strike
130
130
Last Price0.8Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price120Aug 07, 2026
Change
-
Bid101
Ask105.1
volume0
Intrest1
Strike
135
135
Last Price0.75Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price94.7Jul 14, 2026
Change
-
Bid96.1
Ask100.3
volume0
Intrest2
Strike
140
140
Last Price0.75Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price89Jul 09, 2026
Change
-
Bid91.2
Ask95
volume0
Intrest2
Strike
145
145
Last Price0.8Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Strike
150
150
Last Price0.34Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price1.15Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
160
160
Last Price1.75Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price91.47Aug 11, 2026
Change
-
Bid71.5
Ask74.5
volume0
Intrest1
Strike
165
165
Last Price0.61Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
170
170
Last Price2.45Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price79.02Aug 07, 2026
Change
-
Bid61.4
Ask64.5
volume0
Intrest2
Strike
175
175
Last Price2.2Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price82.81Aug 18, 2026
Change
-
Bid56.4
Ask59.5
volume0
Intrest2
Strike
180
180
Last Price0.7Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price1.1Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price49.65Jul 02, 2026
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price5.22Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Strike
195
195
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest21
Last Price61.98Aug 19, 2026
Change
-
Bid36.6
Ask39.5
volume0
Intrest1
Strike
200
200
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest161
Last Price52.03Aug 19, 2026
Change
-
Bid26.4
Ask29.5
volume0
Intrest4
Strike
210
210
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest24
Last Price43.4Aug 17, 2026
Change
-
Bid16.8
Ask19.7
volume0
Intrest8
Strike
220
220
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest216
Last Price25.44Aug 07, 2026
Change
-
Bid7.9
Ask10.2
volume0
Intrest18
Strike
230
230
Last Price0.25Aug 20, 2026
Change
-
Bid0.35
Ask1.85
volume0
Intrest188
Last Price4.83Aug 20, 2026
Change
-
Bid0.75
Ask4.3
volume0
Intrest30
Strike
240
240
Last Price1Aug 20, 2026
Change
-
Bid2.45
Ask5.4
volume0
Intrest119
Last Price15.45Aug 13, 2026
Change
-
Bid-
Ask2
volume0
Intrest11
Strike
250
250
Last Price6.71Aug 03, 2026
Change
-
Bid10.6
Ask13.6
volume0
Intrest6
Last Price6.34Aug 18, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest18
Strike
260
260
Last Price2.7Aug 14, 2026
Change
-
Bid21
Ask23.8
volume0
Intrest7
Last Price0.68Aug 20, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest28
Strike
270
270
Last Price9.59Aug 18, 2026
Change
-
Bid30.6
Ask33.6
volume0
Intrest3
Last Price0.33Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
280
280
Last Price48.91Jul 06, 2026
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Last Price0.61Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price44.5Jul 27, 2026
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price0.9Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price54.23Jul 27, 2026
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.45Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid70.3
Ask73.8
volume0
Intrest0
Last Price0.33Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Last Price2.2Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved