$173.48
1.580.92%
가까이에: Sep 25, 5:00 PM EST
$173.48
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Enova International Inc 옵션 체인
ENVANYSE
Enova International Options
View Enova International (ENVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.03Sep 17, 2026
Change
-0%
Bid52.7
Ask56.1
volume0
Intrest6
Strike
120
120
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Strike
125
125
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price89.72Sep 14, 2026
Change
-0%
Bid37.8
Ask41.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price2Sep 18, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest9
Last Price31.88Sep 18, 2026
Change
-0%
Bid28.7
Ask31.4
volume0
Intrest3
Strike
145
145
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price25.05Sep 25, 2026
Change
1.957.22%
Bid23.3
Ask26.7
volume6
Intrest11
Strike
150
150
Last Price1.5Sep 24, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest29
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
155
155
Last Price2.15Sep 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price17.99Sep 18, 2026
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest8
Strike
160
160
Last Price2.65Sep 24, 2026
Change
-0%
Bid0.55
Ask2.5
volume0
Intrest17
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
165
165
Last Price3.05Sep 25, 2026
Change
1.4532.22%
Bid1.75
Ask3.5
volume1
Intrest9
Last Price9.5Sep 25, 2026
Change
1.823.38%
Bid7.2
Ask10.6
volume19
Intrest57
Strike
170
170
Last Price4.65Sep 25, 2026
Change
1.8328.24%
Bid3.3
Ask5.2
volume1
Intrest19
Last Price6.4Sep 25, 2026
Change
0.618.7%
Bid4.8
Ask6.4
volume2
Intrest192
Strike
175
175
Last Price9Sep 22, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest17
Last Price3.11Sep 24, 2026
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest30
Strike
180
180
Last Price7.51Sep 17, 2026
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest3
Last Price2.7Sep 25, 2026
Change
1.6145.45%
Bid1.95
Ask3.4
volume1
Intrest52
Strike
185
185
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price1.4Sep 22, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.61Sep 23, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest11
Strike
195
195
Last Price2Sep 11, 2026
Change
-0%
Bid20.1
Ask23
volume0
Intrest6
Last Price0.6Sep 25, 2026
Change
0.2529.41%
Bid-
Ask1.7
volume8
Intrest24
Strike
200
200
Last Price27.87Sep 16, 2026
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest9
Last Price1.01Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price5.51Sep 11, 2026
Change
-0%
Bid34.4
Ask38
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price45.9Sep 25, 2026
Change
3.977.96%
Bid44.9
Ask47.5
volume1
Intrest2
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
230
230
Last Price59.9Sep 24, 2026
Change
-0%
Bid54.5
Ask58
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Strike
240
240
Last Price21.6Sep 14, 2026
Change
-0%
Bid64.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price17.6Aug 26, 2026
Change
-0%
Bid74.3
Ask78.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
260
260
Last Price19Aug 06, 2026
Change
-0%
Bid84.3
Ask88.5
volume0
Intrest0
Last Price3.8Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Last Price0.82Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price107Sep 15, 2026
Change
-0%
Bid104.3
Ask108.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid124.3
Ask128.5
volume0
Intrest0
Last Price2.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price61.8Aug 25, 2026
Change
-0%
Bid134.3
Ask138.5
volume0
Intrest0
Last Price2.52Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid144.3
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid154.3
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid164.4
Ask168.5
volume0
Intrest0
Last Price1.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid174.3
Ask178.5
volume0
Intrest0
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid184.3
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid194.3
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid204.3
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid214.3
Ask218.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved