$6.32
가까이에: Apr 23, 7:10 PM EDT
$6.40
0.081.27%
시간외: 7:10 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.6
Ask4.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price2.81Apr 11, 2025
Change
00%
Bid2.94
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price2.43Apr 17, 2025
Change
00%
Bid2.38
Ask3.7
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price2.59Apr 23, 2025
Change
00%
Bid1.86
Ask2.71
volume0
Intrest11
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.69Apr 23, 2025
Change
00%
Bid0.92
Ask1.96
volume0
Intrest12
Strike
5
5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.26Apr 23, 2025
Change
00%
Bid0.37
Ask1.01
volume0
Intrest246
Strike
5.5
5.5
Last Price0.04Apr 22, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest1535
Last Price0.35Apr 23, 2025
Change
00%
Bid0.34
Ask0.41
volume0
Intrest843
Strike
6
6
Last Price0.07Apr 23, 2025
Change
00%
Bid0.06
Ask0.38
volume0
Intrest375
Last Price0.12Apr 23, 2025
Change
00%
Bid0.1
Ask0.32
volume0
Intrest1514
Strike
6.5
6.5
Last Price0.26Apr 23, 2025
Change
00%
Bid0.27
Ask0.5
volume0
Intrest75
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1384
Strike
7
7
Last Price0.56Apr 23, 2025
Change
00%
Bid0.64
Ask0.83
volume0
Intrest233
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest261
Strike
7.5
7.5
Last Price1.51Apr 17, 2025
Change
00%
Bid1.01
Ask1.6
volume0
Intrest211
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest296
Strike
8
8
Last Price1.74Apr 22, 2025
Change
00%
Bid1.42
Ask2.82
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price2.47Apr 21, 2025
Change
00%
Bid1.93
Ask2.72
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest397
Strike
9
9
Last Price2.6Apr 23, 2025
Change
00%
Bid2.33
Ask2.82
volume0
Intrest10
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price3.15Apr 22, 2025
Change
00%
Bid3
Ask3.25
volume0
Intrest22
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest672
Strike
10
10
Last Price3.58Apr 23, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask4.25
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest581
Strike
11
11
Last Price5.23Apr 11, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask7.75
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.05
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price7.7Apr 16, 2025
Change
00%
Bid6.65
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.65
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
17
17
Last Price11Apr 21, 2025
Change
00%
Bid10.6
Ask10.75
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved