$9.10
0.091.00%
가까이에: -
$9.10
00.00%
시간외: 7:57 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Oct 08, 2024
Change
00%
Bid2.55
Ask6
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.68Nov 15, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest2
Strike
6
6
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.22
volume51
Intrest6
Last Price-
Change
-
Bid2.32
Ask4.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price2.2Nov 21, 2024
Change
0.167.84%
Bid0.73
Ask2.73
volume5
Intrest45
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price1.64Nov 07, 2024
Change
00%
Bid1.12
Ask2.35
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest421
Last Price0.85Nov 21, 2024
Change
0.099.57%
Bid0.92
Ask1.19
volume73
Intrest374
Strike
8
8
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume268
Intrest1369
Last Price0.66Nov 21, 2024
Change
0.068.33%
Bid0.49
Ask0.69
volume64
Intrest1201
Strike
8.5
8.5
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume224
Intrest708
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.16
Ask0.24
volume144
Intrest2677
Strike
9
9
Last Price0.11Nov 21, 2024
Change
0.1252.17%
Bid0.1
Ask0.15
volume263
Intrest1961
Last Price0.07Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume604
Intrest2497
Strike
9.5
9.5
Last Price0.36Nov 21, 2024
Change
0.3851.35%
Bid0.42
Ask0.55
volume330
Intrest466
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume350
Intrest1902
Strike
10
10
Last Price0.85Nov 21, 2024
Change
0.3529.17%
Bid0.87
Ask1.01
volume19
Intrest556
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume12
Intrest1679
Strike
10.5
10.5
Last Price1.72Nov 21, 2024
Change
0.2512.69%
Bid1.32
Ask2.72
volume1
Intrest42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest602
Strike
11
11
Last Price2.19Nov 21, 2024
Change
0.073.3%
Bid0.92
Ask2.4
volume2
Intrest42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
11.5
11.5
Last Price2.88Nov 19, 2024
Change
00%
Bid1.1
Ask2.47
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.37
volume26
Intrest630
Strike
12
12
Last Price2.7Nov 08, 2024
Change
00%
Bid1.59
Ask2.95
volume0
Intrest18
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
12.5
12.5
Last Price3.95Nov 15, 2024
Change
00%
Bid2.36
Ask4.45
volume0
Intrest12
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest221
Strike
13
13
Last Price4.15Nov 19, 2024
Change
00%
Bid2.94
Ask3.95
volume0
Intrest52
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
13.5
13.5
Last Price2.39Oct 30, 2024
Change
00%
Bid3.65
Ask4.45
volume0
Intrest70
Last Price0.03Nov 21, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume10
Intrest64
Strike
14
14
Last Price5.38Nov 13, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest210
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price6.15Nov 11, 2024
Change
00%
Bid5.3
Ask6.95
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.3
Ask7.75
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
0.151500%
Bid-
Ask0.16
volume2
Intrest138
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.95
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
17.5
17.5
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price9.4Nov 15, 2024
Change
00%
Bid8.85
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.25
Ask9.95
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
20
20
Last Price-
Change
-
Bid10.85
Ask12.05
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid12.25
Ask14.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved