$12.11
1.2411.41%
가까이에: -
$12.13
0.020.17%
시간외: 7:58 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.63Dec 30, 2024
Change
00%
Bid7
Ask7.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Strike
7
7
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Last Price4.36Jan 02, 2025
Change
0.6116.27%
Bid3.05
Ask5.3
volume10
Intrest12
Strike
7.5
7.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1209
Last Price4.1Jan 02, 2025
Change
1.2342.86%
Bid3.85
Ask4.2
volume2148
Intrest2252
Strike
8
8
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest965
Last Price-
Change
-
Bid2.43
Ask4.95
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price2.92Jan 02, 2025
Change
0.837.74%
Bid2.98
Ask3.15
volume29
Intrest221
Strike
9
9
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest1379
Last Price2.51Jan 02, 2025
Change
1.31109.17%
Bid1.55
Ask2.66
volume48
Intrest657
Strike
9.5
9.5
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.02
volume13
Intrest926
Last Price2.17Jan 02, 2025
Change
1.32155.29%
Bid0.31
Ask2.33
volume225
Intrest685
Strike
10
10
Last Price0.01Jan 02, 2025
Change
0.0685.71%
Bid0.01
Ask0.04
volume548
Intrest1054
Last Price1.48Jan 02, 2025
Change
0.98196%
Bid1.56
Ask1.94
volume82
Intrest1121
Strike
10.5
10.5
Last Price0.02Jan 02, 2025
Change
0.1789.47%
Bid-
Ask0.03
volume55
Intrest2468
Last Price1.14Jan 02, 2025
Change
0.87322.22%
Bid1.08
Ask1.14
volume733
Intrest1405
Strike
11
11
Last Price0.03Jan 02, 2025
Change
0.4293.33%
Bid0.01
Ask0.03
volume1794
Intrest2262
Last Price0.53Jan 02, 2025
Change
0.44488.89%
Bid0.63
Ask0.69
volume744
Intrest838
Strike
11.5
11.5
Last Price0.08Jan 02, 2025
Change
0.5687.5%
Bid0.07
Ask0.08
volume383
Intrest285
Last Price0.33Jan 02, 2025
Change
0.28560%
Bid0.3
Ask0.33
volume1000
Intrest1799
Strike
12
12
Last Price0.24Jan 02, 2025
Change
1.0381.1%
Bid0.05
Ask0.35
volume100
Intrest58
Last Price0.13Jan 02, 2025
Change
0.11550%
Bid0.11
Ask0.14
volume328
Intrest363
Strike
12.5
12.5
Last Price1.59Dec 26, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume225
Intrest455
Strike
13
13
Last Price4.64Dec 17, 2024
Change
00%
Bid0.11
Ask1.08
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume37
Intrest1102
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask2.31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.07
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.38
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price5.7Dec 20, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.25
Ask4.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved