Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.71May 23, 2025
Change
00%
Bid5.75
Ask8.6
volume0
Intrest7
Strike
1
1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price4.3Apr 21, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest0
Strike
2
2
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.21May 23, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.25May 22, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.15Apr 29, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest1
Strike
4
4
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price-
Change
-
Bid2.86
Ask3.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price2.8May 19, 2025
Change
00%
Bid2.23
Ask2.92
volume0
Intrest0
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price2.15May 23, 2025
Change
00%
Bid2.17
Ask2.52
volume0
Intrest5
Strike
5.5
5.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest58
Last Price1.81May 23, 2025
Change
00%
Bid1.61
Ask2.44
volume0
Intrest303
Strike
6
6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price1.31May 23, 2025
Change
00%
Bid1.24
Ask1.49
volume0
Intrest248
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest83
Last Price0.78May 23, 2025
Change
00%
Bid0.64
Ask0.88
volume0
Intrest268
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest600
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest884
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Strike
8
8
Last Price0.17May 23, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest458
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3628
Strike
8.5
8.5
Last Price1.12May 21, 2025
Change
00%
Bid0.43
Ask2.8
volume0
Intrest34
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
9
9
Last Price1.19May 22, 2025
Change
00%
Bid0.89
Ask3.3
volume0
Intrest16
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Strike
9.5
9.5
Last Price1.68May 19, 2025
Change
00%
Bid1.44
Ask3.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
10
10
Last Price2.4May 21, 2025
Change
00%
Bid1.58
Ask4.3
volume0
Intrest10
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
10.5
10.5
Last Price2.69May 19, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest1
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
11
11
Last Price3.17May 19, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest1
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
11.5
11.5
Last Price3.4May 14, 2025
Change
00%
Bid3.45
Ask5.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price4.05May 13, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest2
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
12.5
12.5
Last Price4.55May 13, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price6.29May 21, 2025
Change
00%
Bid5.2
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14
14
Last Price6.69May 21, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved