$10.59
0.060.57%
프리마켓: 8:27 AM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Jun 26, 2025
Change
1.9125.16%
Bid8.65
Ask11.5
volume2
Intrest6
Strike
1
1
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price8.55Jun 26, 2025
Change
1.7726.11%
Bid8.45
Ask10.5
volume3
Intrest8
Strike
2
2
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price6.34Jun 25, 2025
Change
00%
Bid7.45
Ask9.3
volume0
Intrest6
Strike
3
3
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.94Jun 25, 2025
Change
00%
Bid6.25
Ask8.95
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.53Jun 26, 2025
Change
1.4334.88%
Bid6.45
Ask6.65
volume12
Intrest1
Strike
4
4
Last Price0.4Jun 26, 2025
Change
0.3300%
Bid-
Ask0.01
volume1
Intrest11
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.62Jun 26, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.37Jun 20, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest20
Strike
5
5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid4.95
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.49Jun 04, 2025
Change
00%
Bid4.45
Ask6.45
volume0
Intrest3
Strike
6
6
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price1.6Jun 23, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest22
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price1.65Jun 25, 2025
Change
00%
Bid2.68
Ask5.25
volume0
Intrest44
Strike
7
7
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest312
Last Price2.9Jun 26, 2025
Change
1.6123.08%
Bid2.94
Ask3.25
volume70
Intrest81
Strike
7.5
7.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest431
Last Price2.21Jun 26, 2025
Change
1.41176.25%
Bid2.49
Ask2.68
volume24
Intrest640
Strike
8
8
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume202
Intrest680
Last Price1.72Jun 26, 2025
Change
1.31319.51%
Bid1.98
Ask2.6
volume150
Intrest800
Strike
8.5
8.5
Last Price0.15Jun 26, 2025
Change
0.0436.36%
Bid-
Ask0.3
volume64
Intrest416
Last Price1.4Jun 26, 2025
Change
1.281066.67%
Bid1.31
Ask1.57
volume588
Intrest1726
Strike
9
9
Last Price0.02Jun 26, 2025
Change
0.4495.65%
Bid0.01
Ask0.04
volume438
Intrest60
Last Price0.78Jun 26, 2025
Change
0.741850%
Bid1.02
Ask1.09
volume1258
Intrest686
Strike
9.5
9.5
Last Price0.05Jun 26, 2025
Change
0.9595%
Bid0.04
Ask0.05
volume322
Intrest33
Last Price0.64Jun 26, 2025
Change
0.636300%
Bid0.62
Ask0.87
volume4777
Intrest696
Strike
10
10
Last Price0.11Jun 26, 2025
Change
1.693.57%
Bid0.11
Ask0.16
volume239
Intrest13
Last Price0.38Jun 26, 2025
Change
0.23153.33%
Bid0.32
Ask0.39
volume1419
Intrest5
Strike
10.5
10.5
Last Price0.32Jun 26, 2025
Change
-
Bid0.27
Ask0.41
volume27
Intrest0
Last Price0.16Jun 26, 2025
Change
0.14700%
Bid0.16
Ask0.19
volume2872
Intrest217
Strike
11
11
Last Price0.97Jun 26, 2025
Change
1.9867.12%
Bid0.6
Ask0.74
volume241
Intrest6
Last Price0.1Jun 26, 2025
Change
0.08400%
Bid0.03
Ask0.11
volume1
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid0.83
Ask2.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
12
12
Last Price1.48Jun 26, 2025
Change
1.8255.15%
Bid1.02
Ask2.84
volume20
Intrest20
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid1.53
Ask3.35
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
0.3386.84%
Bid-
Ask0.31
volume250
Intrest1
Strike
13
13
Last Price4.24Jun 26, 2025
Change
-
Bid1.92
Ask3.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price4.64Jun 26, 2025
Change
-
Bid2.84
Ask3.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.94
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved