$7.99
가까이에: May 14, 7:59 PM EDT
$8.00
0.010000.13%
시간외: 7:59 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enovix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enovix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65May 02, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest4
Strike
1
1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price5.12May 14, 2025
Change
1.9762.54%
Bid4.95
Ask5.05
volume1
Intrest18
Strike
3
3
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.28May 12, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest5
Strike
4
4
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest111
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest68
Last Price2.32May 12, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest361
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2013
Last Price2.43May 14, 2025
Change
0.052.02%
Bid2.33
Ask2.63
volume2
Intrest44
Strike
5.5
5.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest688
Last Price1.99May 14, 2025
Change
0.010.5%
Bid1.97
Ask2.08
volume18
Intrest1636
Strike
6
6
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume131
Intrest1701
Last Price1.25May 14, 2025
Change
0.3521.88%
Bid1.47
Ask1.57
volume24
Intrest730
Strike
6.5
6.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest137
Last Price1.08May 14, 2025
Change
0.110.2%
Bid0.98
Ask1.09
volume21
Intrest1621
Strike
7
7
Last Price0.02May 14, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume62
Intrest923
Last Price0.56May 14, 2025
Change
0.046.67%
Bid0.53
Ask0.59
volume42
Intrest765
Strike
7.5
7.5
Last Price0.04May 14, 2025
Change
0.0450%
Bid0.04
Ask0.07
volume60
Intrest651
Last Price0.25May 14, 2025
Change
0.014.17%
Bid0.2
Ask0.23
volume361
Intrest2578
Strike
8
8
Last Price0.23May 14, 2025
Change
0.0414.81%
Bid0.2
Ask0.23
volume159
Intrest196
Last Price0.07May 14, 2025
Change
0.0330%
Bid0.07
Ask0.08
volume484
Intrest613
Strike
8.5
8.5
Last Price1.03May 12, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest5
Last Price0.02May 14, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume53
Intrest1542
Strike
9
9
Last Price1.23May 13, 2025
Change
00%
Bid0.92
Ask1.1
volume0
Intrest83
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.04
volume6
Intrest332
Strike
9.5
9.5
Last Price1.41May 14, 2025
Change
0.127.84%
Bid1.32
Ask1.59
volume2
Intrest31
Last Price0.02May 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume141
Intrest2034
Strike
10
10
Last Price1.94May 14, 2025
Change
0.2611.82%
Bid1.66
Ask2.19
volume1
Intrest39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price3.22May 12, 2025
Change
00%
Bid2.36
Ask2.59
volume0
Intrest8
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
11
11
Last Price3.57May 12, 2025
Change
00%
Bid2.9
Ask3.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.4
Ask4.25
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest390
Strike
12
12
Last Price6May 06, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5.25
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
14
14
Last Price7.17Apr 29, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
15
15
Last Price9.4Apr 08, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16
16
Last Price8.2May 14, 2025
Change
1.3514.14%
Bid7.95
Ask8.05
volume15
Intrest0
© 2025 Benzinga | All Rights Reserved