$126.59
-0.14-0.11%
가까이에: -
$126.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.17Mar 28, 2025
Change
-
Bid24.8
Ask28.6
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.88Mar 25, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price22.07Mar 25, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.31Mar 25, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.5Mar 25, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.1Mar 13, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.26Mar 27, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11Mar 17, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
114
114
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
116
116
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price7Mar 14, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest5
Strike
117
117
Last Price1.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price4.8Mar 05, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest2
Strike
118
118
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.6Mar 05, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest11
Strike
119
119
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price6.5Mar 28, 2025
Change
1.632.65%
Bid5.3
Ask8.6
volume2
Intrest7
Strike
120
120
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price7.6Mar 24, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest4
Strike
121
121
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price6.45Mar 25, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest11
Strike
122
122
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price5.19Mar 25, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest7
Strike
123
123
Last Price0.04Mar 28, 2025
Change
0.0233.33%
Bid-
Ask2.15
volume4
Intrest19
Last Price4Mar 25, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest87
Strike
124
124
Last Price0.12Mar 28, 2025
Change
0.0220%
Bid-
Ask1.35
volume1
Intrest10
Last Price1.62Mar 28, 2025
Change
0.4822.86%
Bid0.4
Ask2.15
volume26
Intrest106
Strike
125
125
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price0.69Mar 28, 2025
Change
0.5142.5%
Bid-
Ask2.2
volume15
Intrest46
Strike
126
126
Last Price0.8Mar 28, 2025
Change
0.49158.06%
Bid-
Ask2.15
volume10
Intrest203
Last Price0.2Mar 28, 2025
Change
0.8580.95%
Bid-
Ask2.15
volume1
Intrest240
Strike
127
127
Last Price1.55Mar 28, 2025
Change
0.8106.67%
Bid-
Ask1.2
volume7
Intrest58
Last Price0.39Mar 28, 2025
Change
0.0411.43%
Bid-
Ask0.05
volume1
Intrest156
Strike
128
128
Last Price0.54Mar 26, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest48
Last Price0.1Mar 28, 2025
Change
0.6686.84%
Bid-
Ask0.45
volume2
Intrest88
Strike
129
129
Last Price1.5Mar 25, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest33
Last Price0.03Mar 28, 2025
Change
0.3291.43%
Bid-
Ask0.2
volume13
Intrest1054
Strike
130
130
Last Price3.41Mar 28, 2025
Change
0.010.29%
Bid1.45
Ask4.5
volume3
Intrest5
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume6
Intrest1222
Strike
131
131
Last Price4.97Mar 28, 2025
Change
3.47231.33%
Bid2.55
Ask5.6
volume16
Intrest25
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
132
132
Last Price4.5Feb 27, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Strike
133
133
Last Price4.75Mar 27, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
134
134
Last Price5.7Mar 24, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
135
135
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
136
136
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest456
Strike
138
138
Last Price10.1Mar 25, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest0
Last Price2.42Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
139
139
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.9292%
Bid-
Ask0.5
volume1
Intrest5
Strike
140
140
Last Price12.09Mar 25, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
141
141
Last Price12.9Mar 25, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
1.3499.26%
Bid-
Ask1.35
volume6
Intrest6
Strike
143
143
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price15.75Mar 25, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price16.56Mar 25, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved