$111.57
0.250.22%
가까이에: -
$111.57
0.000.00%
시간외: 5:02 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
85
85
Last Price1.04Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price21.4Apr 22, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.3Apr 04, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.4Apr 09, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price11.55Apr 15, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
97
97
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
98
98
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5Apr 14, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest0
Strike
99
99
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price11Apr 23, 2025
Change
-
Bid10.1
Ask12.1
volume1
Intrest0
Strike
100
100
Last Price0.2Apr 23, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume10
Intrest183
Last Price7.76Apr 15, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.7Apr 09, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest2
Strike
102
102
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price5.9Apr 10, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest1
Strike
103
103
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price8.6Apr 17, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest17
Strike
104
104
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price4.45Apr 21, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest47
Strike
105
105
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume11
Intrest42
Last Price5.29Apr 17, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest11
Strike
106
106
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price3.73Apr 23, 2025
Change
0.6715.23%
Bid4.3
Ask5.3
volume32
Intrest8
Strike
107
107
Last Price1.78Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price3.55Apr 22, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest11
Strike
108
108
Last Price0.57Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price3.4Apr 22, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest29
Strike
109
109
Last Price0.7Apr 23, 2025
Change
274.07%
Bid0.2
Ask0.8
volume1
Intrest13
Last Price2.15Apr 23, 2025
Change
0.518.87%
Bid1.9
Ask2.8
volume6
Intrest82
Strike
110
110
Last Price0.75Apr 23, 2025
Change
0.328.57%
Bid-
Ask1.35
volume2
Intrest15
Last Price1.9Apr 22, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest36
Strike
111
111
Last Price1.38Apr 23, 2025
Change
0.074.83%
Bid0.65
Ask2.25
volume1
Intrest12
Last Price1.19Apr 23, 2025
Change
0.2617.93%
Bid0.35
Ask2.1
volume2
Intrest33
Strike
112
112
Last Price2.05Apr 22, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest28
Last Price0.51Apr 23, 2025
Change
0.4446.32%
Bid0.15
Ask1.65
volume14
Intrest83
Strike
113
113
Last Price2.45Apr 23, 2025
Change
00%
Bid0.3
Ask3.8
volume2
Intrest38
Last Price0.65Apr 22, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest16
Strike
114
114
Last Price6.1Apr 21, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest69
Last Price0.2Apr 23, 2025
Change
0.1644.44%
Bid0.2
Ask0.45
volume1
Intrest134
Strike
115
115
Last Price4Apr 23, 2025
Change
2.35142.42%
Bid3.1
Ask4.2
volume55
Intrest29
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
116
116
Last Price8.95Apr 11, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest55
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
117
117
Last Price10.2Apr 10, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest8
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
118
118
Last Price1.47Mar 27, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest4
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
119
119
Last Price10.2Apr 14, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest41
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
120
120
Last Price13.57Apr 07, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
121
121
Last Price10.6Apr 04, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest7
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
122
122
Last Price14.78Apr 16, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
123
123
Last Price1.54Mar 31, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest1
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
124
124
Last Price16.5Apr 16, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest0
Last Price2.9Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Strike
125
125
Last Price11.6Apr 17, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
126
126
Last Price17.9Apr 21, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest1
Last Price0.54Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
127
127
Last Price3.15Mar 24, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest1
Last Price3.4Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
128
128
Last Price20.7Apr 16, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest92
Strike
129
129
Last Price15.6Apr 17, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest7
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest38
Strike
130
130
Last Price3.74Mar 26, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest1
Last Price0.59Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
131
131
Last Price7.1Mar 28, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.56Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
132
132
Last Price24.71Apr 15, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Strike
133
133
Last Price22.19Apr 04, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Strike
135
135
Last Price22.29Apr 04, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest1
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
136
136
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
138
138
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
139
139
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved