$137.06
1.290.95%
가까이에: -
$137.04
-0.02-0.01%
시간외: 6:21 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price82Jul 17, 2024
Change
00%
Bid84.8
Ask87.3
volume0
Intrest18
Strike
51
51
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1051
Last Price-
Change
-
Bid82.2
Ask84.9
volume0
Intrest0
Strike
53.5
53.5
Last Price0.1Mar 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1008
Last Price-
Change
-
Bid80.7
Ask83.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask82.4
volume0
Intrest0
Strike
56
56
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid78.2
Ask80.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask79.8
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid76
Ask78.4
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid74.8
Ask77.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid73.2
Ask75.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid72.2
Ask74.9
volume0
Intrest0
Strike
63.5
63.5
Last Price0.25Mar 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid71.3
Ask73.8
volume0
Intrest0
Strike
64.5
64.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Strike
66
66
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price-
Change
-
Bid68.3
Ask70.4
volume0
Intrest1
Strike
67.5
67.5
Last Price1.1Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid67.2
Ask69.9
volume0
Intrest1
Strike
68.5
68.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1034
Last Price62.58Jul 16, 2024
Change
00%
Bid66.3
Ask69.9
volume0
Intrest1
Strike
69.5
69.5
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price43.36Jan 16, 2024
Change
00%
Bid64.8
Ask67.4
volume0
Intrest106
Strike
71
71
Last Price0.6Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price55.34Dec 11, 2024
Change
00%
Bid63.2
Ask65.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price46.84Jun 04, 2024
Change
00%
Bid62.2
Ask64.9
volume0
Intrest1
Strike
73.5
73.5
Last Price0.17Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid61.2
Ask63.8
volume0
Intrest1
Strike
74.5
74.5
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2054
Last Price60Apr 11, 2024
Change
00%
Bid59.7
Ask62.4
volume0
Intrest13
Strike
76
76
Last Price2.35Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price50Dec 11, 2024
Change
00%
Bid58.3
Ask60.7
volume0
Intrest12
Strike
77.5
77.5
Last Price0.57Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest13
Strike
78.5
78.5
Last Price0.14Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest864
Last Price-
Change
-
Bid56.2
Ask58.9
volume0
Intrest2
Strike
79.5
79.5
Last Price0.5Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Last Price-
Change
-
Bid55.7
Ask58.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.89Jan 02, 2025
Change
00%
Bid54.8
Ask57.3
volume0
Intrest19
Strike
81
81
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Last Price-
Change
-
Bid53.7
Ask55.9
volume0
Intrest22
Strike
82.5
82.5
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Last Price34.1Feb 29, 2024
Change
00%
Bid52.3
Ask54.9
volume0
Intrest15
Strike
83.5
83.5
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Last Price31.3Feb 26, 2024
Change
00%
Bid51.2
Ask53.9
volume0
Intrest5
Strike
84.5
84.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.4
volume0
Intrest9
Strike
86
86
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price28.8Feb 26, 2024
Change
00%
Bid48.4
Ask50.9
volume0
Intrest83
Strike
87.5
87.5
Last Price0.55Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Last Price28.5Feb 26, 2024
Change
00%
Bid47.2
Ask49.9
volume0
Intrest3
Strike
88.5
88.5
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest613
Last Price43.3Jan 14, 2025
Change
00%
Bid46.2
Ask48.9
volume0
Intrest11
Strike
89.5
89.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.5Feb 26, 2024
Change
00%
Bid45.1
Ask47.4
volume0
Intrest10
Strike
91
91
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price33.5Dec 13, 2024
Change
00%
Bid43.2
Ask45.9
volume0
Intrest30
Strike
92.5
92.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Last Price27.8Dec 27, 2024
Change
00%
Bid42.2
Ask44.9
volume0
Intrest26
Strike
93.5
93.5
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price23.9Feb 26, 2024
Change
00%
Bid41.3
Ask43.7
volume0
Intrest14
Strike
94.5
94.5
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.34Jul 01, 2024
Change
00%
Bid38.7
Ask43.1
volume0
Intrest87
Strike
96
96
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price24.8Oct 29, 2024
Change
00%
Bid38.2
Ask40.9
volume0
Intrest130
Strike
97.5
97.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price33.36Jan 10, 2025
Change
00%
Bid37.3
Ask39.9
volume0
Intrest115
Strike
98.5
98.5
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1522
Last Price29.9Nov 06, 2024
Change
00%
Bid36.2
Ask38.9
volume0
Intrest36
Strike
99.5
99.5
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.9Dec 18, 2024
Change
00%
Bid34.7
Ask37.4
volume0
Intrest54
Strike
101
101
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest221
Last Price27.85Mar 19, 2024
Change
00%
Bid33.3
Ask35.7
volume0
Intrest50
Strike
102.5
102.5
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Last Price28.6Aug 29, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest34
Strike
103.5
103.5
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest34
Strike
104.5
104.5
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29Jan 13, 2025
Change
00%
Bid29.7
Ask32.4
volume0
Intrest63
Strike
106
106
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Dec 23, 2024
Change
00%
Bid28.2
Ask30.9
volume0
Intrest37
Strike
107.5
107.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.19Jan 13, 2025
Change
00%
Bid27.3
Ask29.9
volume0
Intrest131
Strike
108.5
108.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1069
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.13Dec 20, 2024
Change
00%
Bid26.2
Ask28.9
volume0
Intrest30
Strike
109.5
109.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
110
110
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price22.29Jan 13, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest199
Strike
111
111
Last Price0.36Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1762
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0
Strike
112
112
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.9Oct 14, 2024
Change
00%
Bid23.4
Ask24.8
volume0
Intrest52
Strike
112.5
112.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Last Price8.36Dec 27, 2024
Change
00%
Bid22.7
Ask25.1
volume0
Intrest10
Strike
113
113
Last Price0.68Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.2Jan 06, 2025
Change
00%
Bid23
Ask24
volume0
Intrest516
Strike
113.5
113.5
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2024
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Dec 31, 2024
Change
00%
Bid21.6
Ask23.9
volume0
Intrest89
Strike
114.5
114.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest562
Last Price6.65Dec 27, 2024
Change
00%
Bid21.8
Ask23
volume0
Intrest1
Strike
115
115
Last Price0.41Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price9.8Jan 02, 2025
Change
00%
Bid20.7
Ask22.2
volume0
Intrest28
Strike
116
116
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Last Price-
Change
-
Bid19.3
Ask20.6
volume0
Intrest0
Strike
117
117
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price18.63Jan 15, 2025
Change
00%
Bid19.3
Ask19.8
volume0
Intrest541
Strike
117.5
117.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Last Price3.8Dec 23, 2024
Change
00%
Bid18.2
Ask19.3
volume0
Intrest90
Strike
118
118
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price17.43Jan 15, 2025
Change
00%
Bid18
Ask18.9
volume0
Intrest780
Strike
118.5
118.5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1413
Last Price8Jan 03, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest8
Strike
119
119
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.5Jan 07, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest324
Strike
119.5
119.5
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Last Price7.7Jan 06, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest18
Strike
120
120
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price14.35Jan 15, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest854
Strike
121
121
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1162
Last Price14.9Jan 15, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest44
Strike
122
122
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1200
Last Price13.6Jan 15, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest1267
Strike
122.5
122.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest896
Last Price12.64Jan 15, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest19
Strike
123
123
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1001
Last Price12Jan 15, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest557
Strike
123.5
123.5
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price6.6Jan 10, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest21
Strike
124
124
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.12Jan 15, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest395
Strike
124.5
124.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1397
Last Price9.8Jan 14, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest145
Strike
125
125
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price11Jan 15, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest471
Strike
126
126
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest648
Last Price7.18Jan 14, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest34
Strike
127
127
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price8.05Jan 15, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest695
Strike
127.5
127.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price7.67Jan 15, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest63
Strike
128
128
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Last Price7.8Jan 15, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest1040
Strike
128.5
128.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest634
Last Price6.7Jan 13, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest73
Strike
129
129
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price7.52Jan 15, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest777
Strike
129.5
129.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest382
Last Price7.12Jan 15, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest143
Strike
130
130
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Last Price5.84Jan 15, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest1156
Strike
131
131
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1442
Last Price3.58Jan 15, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest26
Strike
132
132
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price3.1Jan 15, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest2100
Strike
132.5
132.5
Last Price1Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest169
Last Price2.87Jan 15, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest12
Strike
133
133
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price2.19Jan 15, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest767
Strike
133.5
133.5
Last Price0.34Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest315
Last Price1.8Jan 15, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest64
Strike
134
134
Last Price0.67Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest68
Last Price2Jan 15, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest448
Strike
134.5
134.5
Last Price1.2Jan 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest172
Last Price1.25Jan 15, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest69
Strike
135
135
Last Price1.25Jan 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest27
Last Price1.48Jan 15, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest1128
Strike
136
136
Last Price1.05Jan 15, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest142
Last Price0.6Jan 15, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest467
Strike
137
137
Last Price3.31Jan 13, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest1
Last Price0.48Jan 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest546
Strike
137.5
137.5
Last Price16.2Dec 17, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest159
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
138
138
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Last Price0.21Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1764
Strike
138.5
138.5
Last Price4.65Jan 13, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest73
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest764
Strike
139.5
139.5
Last Price6.2Nov 22, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest113
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price5.37Jan 13, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1476
Strike
141
141
Last Price11.3Jan 10, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest196
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Strike
142.5
142.5
Last Price10.5Nov 14, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest57
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1392
Strike
143.5
143.5
Last Price20.9Dec 17, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest79
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2218
Strike
144.5
144.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Strike
146
146
Last Price11.8Jan 14, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest97
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
147.5
147.5
Last Price19.9Dec 11, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest2
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest947
Strike
148.5
148.5
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
149.5
149.5
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
151
151
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
152.5
152.5
Last Price24.7May 17, 2024
Change
00%
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
153.5
153.5
Last Price20.3Nov 08, 2024
Change
00%
Bid16.7
Ask18.7
volume0
Intrest1
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
154.5
154.5
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest764
Strike
156
156
Last Price23Nov 08, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest1
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1593
Strike
157.5
157.5
Last Price-
Change
-
Bid20.8
Ask22.7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
158.5
158.5
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
159.5
159.5
Last Price29Apr 15, 2024
Change
00%
Bid23.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
161
161
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
162.5
162.5
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest785
Strike
163.5
163.5
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
164.5
164.5
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
166
166
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
167.5
167.5
Last Price-
Change
-
Bid30.3
Ask32.6
volume0
Intrest0
Last Price0.55Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Strike
168.5
168.5
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price0.45Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
169.5
169.5
Last Price-
Change
-
Bid32
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
171
171
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.55May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
172.5
172.5
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price0.4Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
173.5
173.5
Last Price55.9Jun 04, 2024
Change
00%
Bid36
Ask38.7
volume0
Intrest0
Last Price2.9Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
174.5
174.5
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Last Price0.43Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest251
Strike
176
176
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest483
Strike
177.5
177.5
Last Price-
Change
-
Bid39.1
Ask43.8
volume0
Intrest0
Last Price0.45Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
178.5
178.5
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price2.2Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
179.5
179.5
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
181
181
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Last Price2.15Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
182.5
182.5
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price1.8Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Strike
183.5
183.5
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Last Price0.6Jan 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
184.5
184.5
Last Price-
Change
-
Bid47
Ask49.5
volume0
Intrest0
Last Price1.6Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
186
186
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Last Price1.5Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price1.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
188.5
188.5
Last Price-
Change
-
Bid51.3
Ask53.7
volume0
Intrest0
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
190
190
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0
Last Price1Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
191
191
Last Price-
Change
-
Bid53.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
192.5
192.5
Last Price-
Change
-
Bid55.1
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
193.5
193.5
Last Price-
Change
-
Bid56
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.6
Ask59.9
volume0
Intrest0
Last Price0.65Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
196
196
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
Last Price0.3Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Last Price0.35Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
198.5
198.5
Last Price-
Change
-
Bid61
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask65.1
volume0
Intrest0
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Strike
206
206
Last Price-
Change
-
Bid68.5
Ask71.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
216
216
Last Price-
Change
-
Bid78.5
Ask81
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved