$134.56
-0.63-0.47%
가까이에: -
$134.60
0.040.03%
시간외: 7:12 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Strike
70
70
Last Price0.07Aug 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.8
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price29.9Jun 27, 2024
Change
00%
Bid38.7
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price26.2Oct 16, 2024
Change
00%
Bid33.5
Ask36.4
volume0
Intrest0
Strike
100
100
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.5Oct 16, 2024
Change
00%
Bid28.7
Ask31.3
volume0
Intrest0
Strike
105
105
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.1Nov 08, 2024
Change
00%
Bid24.4
Ask27.3
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Oct 17, 2024
Change
00%
Bid23.8
Ask25.7
volume0
Intrest50
Strike
110
110
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest464
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.8Nov 08, 2024
Change
00%
Bid20.3
Ask22.5
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.6Nov 15, 2024
Change
8.5276.9%
Bid18.2
Ask20.6
volume1
Intrest49
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest818
Last Price6.5Oct 29, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest13
Strike
116
116
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price7.7Nov 04, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest19
Strike
117
117
Last Price0.08Nov 15, 2024
Change
0.2475%
Bid-
Ask0.15
volume2
Intrest19
Last Price6.1Oct 31, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest8
Strike
118
118
Last Price0.08Nov 15, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume2
Intrest34
Last Price4.8Oct 30, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest56
Strike
119
119
Last Price2.7Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price13.72Nov 14, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest601
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest2201
Last Price14.8Nov 15, 2024
Change
8.3127.69%
Bid12.6
Ask14.1
volume1
Intrest18
Strike
121
121
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price12.66Nov 13, 2024
Change
00%
Bid11.6
Ask13.4
volume0
Intrest19
Strike
122
122
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price12.26Nov 15, 2024
Change
0.867.54%
Bid10.5
Ask12.3
volume3
Intrest61
Strike
123
123
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price10Nov 08, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest20
Strike
124
124
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price9.65Nov 15, 2024
Change
111.56%
Bid9
Ask10.6
volume52
Intrest472
Strike
125
125
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest603
Last Price8.4Nov 15, 2024
Change
0.912%
Bid7.1
Ask9.4
volume23
Intrest50
Strike
126
126
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price7.65Nov 15, 2024
Change
0.557.75%
Bid6.9
Ask8.9
volume51
Intrest250
Strike
127
127
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price6.63Nov 15, 2024
Change
0.436.94%
Bid5.5
Ask7.4
volume6
Intrest165
Strike
128
128
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1265
Last Price5.44Nov 15, 2024
Change
0.6110.08%
Bid4.6
Ask7
volume5
Intrest49
Strike
129
129
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.61Nov 15, 2024
Change
0.265.34%
Bid4.3
Ask4.6
volume321
Intrest1059
Strike
130
130
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest285
Last Price3.58Nov 15, 2024
Change
0.7325.61%
Bid3
Ask4.1
volume3
Intrest60
Strike
131
131
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price2.54Nov 15, 2024
Change
0.145.83%
Bid2.1
Ask3.9
volume12
Intrest98
Strike
132
132
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price1.51Nov 15, 2024
Change
0.2116.15%
Bid0.75
Ask2.75
volume22
Intrest114
Strike
133
133
Last Price0.06Nov 15, 2024
Change
0.1976%
Bid-
Ask0.05
volume10
Intrest45
Last Price0.45Nov 15, 2024
Change
0.9166.91%
Bid0.35
Ask0.95
volume17
Intrest72
Strike
134
134
Last Price0.23Nov 15, 2024
Change
0.7777%
Bid-
Ask0.2
volume8
Intrest23
Last Price0.03Nov 15, 2024
Change
0.8196.43%
Bid-
Ask0.05
volume156
Intrest1463
Strike
135
135
Last Price0.5Nov 15, 2024
Change
0.337.5%
Bid0.15
Ask1.5
volume189
Intrest1332
Last Price0.02Nov 15, 2024
Change
0.3895%
Bid-
Ask0.05
volume31
Intrest166
Strike
136
136
Last Price2.15Nov 14, 2024
Change
00%
Bid0.55
Ask2.35
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.2
volume4
Intrest42
Strike
137
137
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
138
138
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
139
139
Last Price4.7Nov 15, 2024
Change
0.12.08%
Bid4
Ask5.6
volume1
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.05
volume18
Intrest693
Strike
140
140
Last Price6.91Nov 12, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest2
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price10.6Nov 11, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
0.0111.11%
Bid-
Ask0.05
volume1
Intrest2391
Strike
145
145
Last Price25.2Sep 26, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest745
Strike
150
150
Last Price16.3Nov 08, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.5Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
155
155
Last Price23.7Oct 11, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.63Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.17Sep 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price0.7May 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Last Price0.36Apr 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved