$133.08
-2.59-1.91%
가까이에: -
$133.08
0.000.00%
시간외: Feb 21, 6:52 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
100
100
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
115
115
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
118
118
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
119
119
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price9.3Feb 05, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 20, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest68
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
121
121
Last Price0.35Feb 18, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest11
Last Price7.1Feb 07, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest2
Strike
122
122
Last Price0.19Feb 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest17
Last Price12.9Feb 20, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest15
Strike
123
123
Last Price0.72Feb 18, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
124
124
Last Price0.96Feb 18, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest7
Last Price6.8Feb 12, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest81
Strike
125
125
Last Price0.44Feb 21, 2025
Change
0.1446.67%
Bid0.4
Ask0.6
volume259
Intrest261
Last Price4.9Feb 05, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest2
Strike
126
126
Last Price0.68Feb 21, 2025
Change
0.2728.42%
Bid0.55
Ask0.7
volume3
Intrest9
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
127
127
Last Price0.58Feb 21, 2025
Change
0.046.45%
Bid0.7
Ask0.9
volume4
Intrest13
Last Price6.9Feb 19, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest42
Strike
128
128
Last Price1.05Feb 21, 2025
Change
0.2531.25%
Bid-
Ask1.8
volume12
Intrest39
Last Price5.4Feb 21, 2025
Change
115.63%
Bid5.3
Ask5.6
volume3
Intrest12
Strike
129
129
Last Price1.35Feb 21, 2025
Change
142.55%
Bid0.45
Ask1.35
volume11
Intrest10
Last Price4.8Feb 21, 2025
Change
1.9729.1%
Bid4.6
Ask4.8
volume10
Intrest20
Strike
130
130
Last Price1.1Feb 21, 2025
Change
0.1819.57%
Bid1.2
Ask1.65
volume37
Intrest140
Last Price4.75Feb 21, 2025
Change
0.417.95%
Bid3.9
Ask4.2
volume3
Intrest16
Strike
131
131
Last Price1.78Feb 21, 2025
Change
0.1811.25%
Bid1.15
Ask2
volume11
Intrest27
Last Price3.5Feb 21, 2025
Change
1.123.91%
Bid3.3
Ask3.6
volume320
Intrest85
Strike
132
132
Last Price1.94Feb 21, 2025
Change
1.7547.43%
Bid1.45
Ask2.4
volume2
Intrest67
Last Price2.78Feb 21, 2025
Change
1.0327.03%
Bid2.25
Ask3.9
volume141
Intrest301
Strike
133
133
Last Price2.9Feb 21, 2025
Change
1.0657.61%
Bid2.55
Ask2.85
volume5
Intrest5
Last Price2.48Feb 21, 2025
Change
1.5338.15%
Bid2.4
Ask2.6
volume43
Intrest54
Strike
134
134
Last Price3.1Feb 21, 2025
Change
0.624%
Bid2.75
Ask3.4
volume40
Intrest55
Last Price2.5Feb 21, 2025
Change
0.8826.04%
Bid1.9
Ask2.15
volume112
Intrest189
Strike
135
135
Last Price2.8Feb 20, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest83
Last Price1.61Feb 21, 2025
Change
1.2643.9%
Bid0.8
Ask1.75
volume1
Intrest85
Strike
136
136
Last Price5.37Jan 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Last Price1.35Feb 21, 2025
Change
1.0543.75%
Bid1.25
Ask1.4
volume11
Intrest203
Strike
137
137
Last Price4.02Feb 20, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest6
Last Price1Feb 21, 2025
Change
1.0150.25%
Bid1
Ask1.15
volume13
Intrest42
Strike
138
138
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price1.59Feb 20, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest46
Strike
139
139
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
0.6148.41%
Bid0.6
Ask0.75
volume61
Intrest142
Strike
140
140
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest167
Strike
141
141
Last Price7.5Feb 21, 2025
Change
-
Bid8.1
Ask10.5
volume1
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest6
Strike
142
142
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.29Feb 21, 2025
Change
0.4158.57%
Bid0.25
Ask0.4
volume1
Intrest15
Strike
143
143
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
0.1328.89%
Bid0.2
Ask0.3
volume2
Intrest11
Strike
144
144
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
0.1942.22%
Bid0.15
Ask0.25
volume2
Intrest41
Strike
145
145
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.34Feb 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
155
155
Last Price20.3Jan 21, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved