$124.62
-2.15-1.70%
가까이에: -
$124.62
00.00%
시간외: 4:04 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1005
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price35Feb 12, 2024
Change
00%
Bid43.4
Ask46
volume0
Intrest1
Strike
80
80
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Last Price32.1Feb 29, 2024
Change
00%
Bid37.7
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Last Price45Nov 08, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price31.2May 24, 2024
Change
00%
Bid27.9
Ask31.4
volume0
Intrest52
Strike
95
95
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price31Dec 04, 2024
Change
00%
Bid24.1
Ask25.4
volume0
Intrest109
Strike
100
100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest496
Last Price19.4Nov 04, 2024
Change
00%
Bid19.2
Ask20.8
volume0
Intrest17
Strike
105
105
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest425
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19Dec 09, 2024
Change
00%
Bid14.2
Ask15.4
volume0
Intrest188
Strike
110
110
Last Price0.02Dec 16, 2024
Change
0.0777.78%
Bid-
Ask0.75
volume3
Intrest1129
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.4Nov 25, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest600
Strike
115
115
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid0.05
Ask0.15
volume27
Intrest962
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
119
119
Last Price0.15Dec 16, 2024
Change
0.016.25%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price6.03Dec 13, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest870
Strike
120
120
Last Price0.28Dec 16, 2024
Change
0.1275%
Bid0.2
Ask0.35
volume87
Intrest1477
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
121
121
Last Price0.2Dec 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1001
Last Price3.02Dec 16, 2024
Change
2.7447.57%
Bid3.1
Ask3.3
volume2
Intrest2
Strike
122
122
Last Price0.52Dec 16, 2024
Change
0.2592.59%
Bid0.45
Ask0.6
volume69
Intrest9
Last Price2.45Dec 16, 2024
Change
-
Bid2.4
Ask2.6
volume1
Intrest0
Strike
123
123
Last Price0.43Dec 16, 2024
Change
0.2233.85%
Bid0.75
Ask0.9
volume1
Intrest3
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
124
124
Last Price1.21Dec 16, 2024
Change
0.1615.24%
Bid1.05
Ask1.25
volume18
Intrest139
Last Price1.4Dec 16, 2024
Change
1.4450.7%
Bid1.25
Ask1.4
volume7
Intrest903
Strike
125
125
Last Price1.73Dec 16, 2024
Change
0.7373%
Bid1.55
Ask1.75
volume33
Intrest979
Last Price0.84Dec 16, 2024
Change
1.2860.38%
Bid0.85
Ask1
volume22
Intrest14
Strike
126
126
Last Price1.13Dec 13, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest38
Last Price0.55Dec 16, 2024
Change
164.52%
Bid0.55
Ask0.7
volume26
Intrest73
Strike
127
127
Last Price3.14Dec 16, 2024
Change
1.2969.73%
Bid2.85
Ask3.1
volume1
Intrest95
Last Price0.4Dec 16, 2024
Change
0.7765.81%
Bid0.35
Ask0.5
volume42
Intrest133
Strike
128
128
Last Price4.01Dec 16, 2024
Change
1.6167.08%
Bid3.6
Ask3.9
volume1
Intrest42
Last Price0.38Dec 16, 2024
Change
0.4453.66%
Bid0.15
Ask0.4
volume13
Intrest106
Strike
129
129
Last Price3.3Dec 16, 2024
Change
0.413.79%
Bid4.5
Ask4.8
volume1
Intrest59
Last Price0.2Dec 16, 2024
Change
0.466.67%
Bid0.1
Ask0.3
volume21
Intrest1362
Strike
130
130
Last Price4.7Dec 13, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest3682
Last Price0.15Dec 16, 2024
Change
0.2562.5%
Bid0.15
Ask0.25
volume6
Intrest108
Strike
131
131
Last Price4.75Dec 12, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest90
Last Price0.12Dec 16, 2024
Change
0.2567.57%
Bid0.1
Ask0.2
volume18
Intrest116
Strike
132
132
Last Price3.9Dec 10, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest48
Last Price0.12Dec 16, 2024
Change
0.0840%
Bid0.1
Ask0.2
volume13
Intrest102
Strike
133
133
Last Price2.48Nov 29, 2024
Change
00%
Bid6.8
Ask8.6
volume0
Intrest69
Last Price0.48Dec 10, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest84
Strike
134
134
Last Price2.82Nov 29, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest68
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid0.05
Ask0.2
volume21
Intrest974
Strike
135
135
Last Price10.71Dec 16, 2024
Change
2.7835.06%
Bid8.8
Ask10.9
volume1
Intrest1636
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
136
136
Last Price7.25Dec 04, 2024
Change
00%
Bid10.7
Ask12.1
volume0
Intrest25
Last Price0.07Dec 16, 2024
Change
0.0853.33%
Bid-
Ask0.2
volume1
Intrest361
Strike
137
137
Last Price3.5Nov 22, 2024
Change
00%
Bid11.4
Ask12.8
volume0
Intrest78
Last Price0.05Dec 16, 2024
Change
0.1168.75%
Bid-
Ask0.2
volume1
Intrest180
Strike
138
138
Last Price4.3Nov 19, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
139
139
Last Price4Nov 21, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1818
Strike
140
140
Last Price9.5Dec 02, 2024
Change
00%
Bid14.5
Ask16.1
volume0
Intrest0
Last Price0.32Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
141
141
Last Price6.4Nov 20, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest3
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
142
142
Last Price6.9Nov 20, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest0
Last Price1.35Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
143
143
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price1.04Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1378
Strike
145
145
Last Price12.8Nov 08, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid20
Ask22.1
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
148
148
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.2
Ask25
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1300
Strike
150
150
Last Price23.4Sep 24, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest233
Strike
160
160
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
165
165
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price2.8Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
200
200
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved