$120.80
-0.33-0.27%
가까이에: -
$120.80
0.000.00%
시간외: Jun 27, 5:52 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EOG Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EOG Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price16.6May 23, 2025
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.81May 23, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
98
98
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price12.36May 23, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0
Strike
99
99
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price11.37Jun 02, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest1
Strike
100
100
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
101
101
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
102
102
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price9.09Jun 04, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest2
Strike
103
103
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Last Price9.35Jun 04, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest1
Strike
104
104
Last Price0.87Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price13.02Jun 10, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
106
106
Last Price1.15Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price13.69Jun 24, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest2
Strike
107
107
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price10.15Jun 10, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest2
Strike
108
108
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price9.2Jun 11, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest13
Strike
109
109
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price11.11Jun 24, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest47
Strike
110
110
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price11.9Jun 16, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest15
Strike
111
111
Last Price1.5Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price10.7Jun 16, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest3
Strike
112
112
Last Price0.58Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest71
Last Price6.1Jun 10, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest15
Strike
113
113
Last Price4.83May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.55Jun 27, 2025
Change
0.152.24%
Bid4.9
Ask7.6
volume10
Intrest29
Strike
114
114
Last Price0.68Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price6.27Jun 25, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest48
Strike
115
115
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price8.27Jun 20, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest2
Strike
116
116
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price3.83Jun 26, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest13
Strike
117
117
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest93
Last Price2.27Jun 27, 2025
Change
0.073.18%
Bid1.35
Ask4
volume5
Intrest113
Strike
118
118
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest89
Last Price6.7Jun 13, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest18
Strike
119
119
Last Price0.05Jun 27, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest87
Last Price0.4Jun 27, 2025
Change
0.5457.45%
Bid-
Ask1.5
volume68
Intrest87
Strike
120
120
Last Price0.1Jun 27, 2025
Change
0.1356.52%
Bid-
Ask1.05
volume40
Intrest257
Last Price0.15Jun 27, 2025
Change
0.6581.25%
Bid-
Ask0.05
volume3
Intrest25
Strike
121
121
Last Price0.35Jun 27, 2025
Change
0.453.33%
Bid-
Ask0.6
volume11
Intrest501
Last Price0.05Jun 27, 2025
Change
0.2583.33%
Bid-
Ask1.6
volume14
Intrest82
Strike
122
122
Last Price1.2Jun 27, 2025
Change
0.2517.24%
Bid0.1
Ask2.55
volume17
Intrest60
Last Price0.04Jun 27, 2025
Change
0.0660%
Bid-
Ask2.15
volume2
Intrest62
Strike
123
123
Last Price2.8Jun 27, 2025
Change
0.26.67%
Bid1.15
Ask4.3
volume10
Intrest61
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest155
Strike
124
124
Last Price2.75Jun 23, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.15
volume4
Intrest340
Strike
125
125
Last Price4.6Jun 27, 2025
Change
0.59.8%
Bid3
Ask5.6
volume1
Intrest68
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Strike
126
126
Last Price6.01Jun 25, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest7
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest106
Strike
127
127
Last Price4Jun 13, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest54
Strike
128
128
Last Price5.1Jun 13, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest4
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest155
Strike
129
129
Last Price8.3Jun 24, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest2
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest351
Strike
130
130
Last Price6.5Jun 16, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
0.14116.67%
Bid-
Ask0.6
volume1
Intrest31
Strike
133
133
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest18
Strike
135
135
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest6
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved