Comments
Loading...

Eos Energy Enterprises

EOSENASDAQ
Benzinga Data가 제공하는 로고
$4.49
-0.09-1.97%
가까이에: -
$4.62
0.132.92%
시간외: 7:46 PM EDT

Eos Energy Enterprises (NASDAQ:EOSE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eos Energy Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eos Energy Enterprises에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.512.5
0.5
12.5
Last Price3.95Jun 16, 2025
Change
00%
Bid3.35
Ask4.95
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price3.73Jun 20, 2025
Change
1.3827.01%
Bid2.65
Ask4.45
volume2
Intrest0
Strike
1
1
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price2.51Jun 03, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.1May 08, 2025
Change
00%
Bid2.39
Ask2.99
volume0
Intrest3
Strike
2
2
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.14Jun 18, 2025
Change
00%
Bid1.91
Ask2.06
volume0
Intrest61
Strike
2.5
2.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Last Price1.77Jun 20, 2025
Change
0.031.72%
Bid1.19
Ask1.53
volume1
Intrest37
Strike
3
3
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest592
Last Price1.27Jun 20, 2025
Change
0.086.72%
Bid0.95
Ask1.19
volume11
Intrest2198
Strike
3.5
3.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2478
Last Price0.55Jun 20, 2025
Change
00%
Bid0.44
Ask0.53
volume313
Intrest2229
Strike
4
4
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1798
Last Price0.02Jun 20, 2025
Change
0.1588.24%
Bid-
Ask0.25
volume2701
Intrest7717
Strike
4.5
4.5
Last Price0.04Jun 20, 2025
Change
0.0450%
Bid0.01
Ask0.05
volume120
Intrest4283
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1952
Intrest9384
Strike
5
5
Last Price0.47Jun 20, 2025
Change
0.1234.29%
Bid0.4
Ask1.4
volume117
Intrest2017
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1676
Strike
5.5
5.5
Last Price0.96Jun 20, 2025
Change
0.1721.52%
Bid0.98
Ask1.15
volume230
Intrest1010
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume123
Intrest1614
Strike
6
6
Last Price1.26Jun 20, 2025
Change
0.1510.64%
Bid1.44
Ask1.81
volume11
Intrest748
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
6.5
6.5
Last Price1.93Jun 18, 2025
Change
00%
Bid1.85
Ask2.68
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Strike
7
7
Last Price2.7Jun 09, 2025
Change
00%
Bid2.23
Ask2.57
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9510
Strike
7.5
7.5
Last Price3.8Jun 06, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
8.5
8.5
Last Price4.3Jun 12, 2025
Change
00%
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1876
Strike
9
9
Last Price2.5May 19, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
9.5
9.5
Last Price3May 19, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2737
Strike
10
10
Last Price3.7May 07, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest819
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.75
volume0
Intrest0