$4.39
0.133.05%
가까이에: -
$4.38
-0.00840-0.19%
시간외: Mar 21, 6:45 PM EDT
Comments
Loading...
Eos Energy Enterprises (NASDAQ:EOSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eos Energy Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eos Energy Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.69Mar 17, 2025
Change
00%
Bid2.97
Ask4.7
volume0
Intrest5
Strike
0.5
0.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price3.19Mar 17, 2025
Change
00%
Bid2.72
Ask3.45
volume0
Intrest1
Strike
1
1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid2.61
Ask2.96
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.27Mar 03, 2025
Change
00%
Bid2.25
Ask2.46
volume0
Intrest0
Strike
2
2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.45Mar 10, 2025
Change
00%
Bid1.09
Ask2.54
volume0
Intrest2
Strike
2.5
2.5
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Last Price1.78Mar 19, 2025
Change
00%
Bid0.74
Ask1.63
volume0
Intrest6
Strike
3
3
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest407
Last Price0.83Mar 21, 2025
Change
0.044.6%
Bid0.24
Ask1.17
volume3
Intrest17
Strike
3.5
3.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1769
Last Price0.34Mar 21, 2025
Change
0.039.68%
Bid0.34
Ask0.61
volume113
Intrest1096
Strike
4
4
Last Price0.01Mar 21, 2025
Change
0.0266.67%
Bid-
Ask0.18
volume42
Intrest1051
Last Price0.01Mar 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume249
Intrest1780
Strike
4.5
4.5
Last Price0.04Mar 21, 2025
Change
0.1275%
Bid0.05
Ask0.22
volume39
Intrest238
Last Price0.01Mar 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume129
Intrest12172
Strike
5
5
Last Price0.69Mar 20, 2025
Change
00%
Bid0.39
Ask0.89
volume0
Intrest885
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Strike
5.5
5.5
Last Price1.14Mar 21, 2025
Change
0.1211.76%
Bid1.07
Ask1.13
volume14
Intrest69
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1219
Strike
6
6
Last Price2.08Mar 11, 2025
Change
00%
Bid1.56
Ask1.67
volume0
Intrest73
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1007
Strike
6.5
6.5
Last Price2.15Mar 07, 2025
Change
00%
Bid2.05
Ask2.13
volume0
Intrest17
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
7
7
Last Price2.42Mar 07, 2025
Change
00%
Bid2.39
Ask2.65
volume0
Intrest1
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6996
Strike
7.5
7.5
Last Price3.35Mar 03, 2025
Change
00%
Bid2.44
Ask3.25
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
8
8
Last Price3.7Feb 28, 2025
Change
00%
Bid2.86
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
8.5
8.5
Last Price4.3Feb 24, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
9.5
9.5
Last Price5.1Feb 28, 2025
Change
00%
Bid4.95
Ask6.1
volume0
Intrest7
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest951
Strike
10
10
Last Price6Mar 03, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest22
© 2025 Benzinga | All Rights Reserved