$4.16
-0.35-7.86%
가까이에: -
$4.21
0.051.20%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Eos Energy Enterprises (NASDAQ:EOSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eos Energy Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eos Energy Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.59May 27, 2025
Change
00%
Bid2.92
Ask5.35
volume0
Intrest0
Strike
0.5
0.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.31Apr 28, 2025
Change
00%
Bid2.42
Ask4.85
volume0
Intrest8
Strike
1
1
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price4.42May 21, 2025
Change
00%
Bid1.74
Ask4.35
volume0
Intrest0
Strike
1.5
1.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price2.66May 29, 2025
Change
00%
Bid2.01
Ask2.72
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price2.82May 29, 2025
Change
00%
Bid1.52
Ask2
volume0
Intrest28
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price1.24May 30, 2025
Change
1.2450%
Bid1.02
Ask1.87
volume5
Intrest1
Strike
3
3
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price0.54May 30, 2025
Change
0.6253.45%
Bid0.46
Ask1.06
volume15
Intrest11
Strike
3.5
3.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume371
Intrest125
Last Price0.1May 30, 2025
Change
0.5985.51%
Bid-
Ask0.21
volume84
Intrest28
Strike
4
4
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume253
Intrest92
Last Price0.01May 30, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume449
Intrest116
Strike
4.5
4.5
Last Price0.37May 30, 2025
Change
0.2117.65%
Bid0.3
Ask0.37
volume4460
Intrest6875
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1184
Intrest2175
Strike
5
5
Last Price0.88May 30, 2025
Change
0.3669.23%
Bid0.75
Ask1.99
volume2346
Intrest2861
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest777
Strike
5.5
5.5
Last Price1.43May 30, 2025
Change
0.4444.44%
Bid1.28
Ask2.87
volume22
Intrest827
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3915
Strike
6
6
Last Price1.85May 30, 2025
Change
0.3321.71%
Bid1.78
Ask3.1
volume40
Intrest642
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest1895
Strike
6.5
6.5
Last Price2.42May 30, 2025
Change
0.5126.7%
Bid2.28
Ask3.9
volume9
Intrest506
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest7805
Strike
7
7
Last Price1.15May 28, 2025
Change
00%
Bid2.03
Ask4.6
volume0
Intrest16
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume110
Intrest2081
Strike
7.5
7.5
Last Price2.42May 29, 2025
Change
00%
Bid2.53
Ask5.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest958
Strike
8
8
Last Price-
Change
-
Bid2.97
Ask5.6
volume0
Intrest0
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Strike
9
9
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
10
10
Last Price4May 09, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved