$6.21
0.213.50%
가까이에: -
$6.11
-0.1-1.61%
시간외: 7:59 PM EDT
Comments
Loading...
Eos Energy Enterprises (NASDAQ:EOSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eos Energy Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eos Energy Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.8
Ask6.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.45May 07, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest44
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.55May 07, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest41
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.96May 07, 2025
Change
00%
Bid2.56
Ask2.8
volume0
Intrest12
Strike
3.5
3.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest108
Last Price1.9May 09, 2025
Change
0.726.92%
Bid1.78
Ask2.49
volume1
Intrest10
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest426
Last Price1.59May 08, 2025
Change
00%
Bid1.36
Ask2.43
volume0
Intrest156
Strike
4.5
4.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price1.18May 09, 2025
Change
0.220.41%
Bid1.09
Ask1.82
volume77
Intrest1941
Strike
5
5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume264
Intrest2606
Last Price0.7May 09, 2025
Change
0.1834.62%
Bid0.63
Ask0.74
volume231
Intrest2268
Strike
5.5
5.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.22
volume5
Intrest151
Last Price0.21May 09, 2025
Change
0.0423.53%
Bid0.17
Ask0.24
volume1108
Intrest1579
Strike
6
6
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.16
volume691
Intrest861
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest2273
Strike
6.5
6.5
Last Price0.52May 09, 2025
Change
0.024%
Bid0.01
Ask1.33
volume8
Intrest204
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.01
volume40
Intrest4984
Strike
7
7
Last Price1.01May 09, 2025
Change
0.1213.48%
Bid0.11
Ask1.02
volume44
Intrest80
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Strike
7.5
7.5
Last Price0.75May 07, 2025
Change
00%
Bid1.01
Ask1.84
volume0
Intrest14
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
8
8
Last Price-
Change
-
Bid1.52
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8.5
8.5
Last Price1.8May 07, 2025
Change
00%
Bid2.04
Ask2.73
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.62
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.25
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved