EPAM Systems Options

View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0185.0

70.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid68.5

Ask72.6

volume0

Intrest0

Strike

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid63.5

Ask67.6

volume0

Intrest0

Strike

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid58.5

Ask62.6

volume0

Intrest0

Strike

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest31

Last Price31.96Oct 14, 2026

Change

-0%

Bid53.6

Ask57.7

volume0

Intrest7

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Last Price42.8Oct 23, 2026

Change

-0%

Bid48.6

Ask52.6

volume0

Intrest10

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest15

Last Price21.5Oct 09, 2026

Change

-0%

Bid44.2

Ask46.6

volume0

Intrest1

Strike

Last Price0.32Oct 30, 2026

Change

0.0820%

Bid-

Ask0.6

volume3

Intrest15

Last Price24Oct 15, 2026

Change

-0%

Bid39

Ask42.1

volume0

Intrest28

Strike

100

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.15

Ask0.6

volume0

Intrest10

Last Price31.65Oct 22, 2026

Change

-0%

Bid34.3

Ask37.1

volume0

Intrest16

Strike

105

Last Price1.1Oct 29, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest37

Last Price14.1Oct 15, 2026

Change

-0%

Bid29.5

Ask33

volume0

Intrest11

Strike

110

Last Price1.06Oct 30, 2026

Change

0.5232.91%

Bid0.8

Ask1.35

volume11

Intrest57

Last Price20.6Oct 23, 2026

Change

-0%

Bid25.2

Ask27.9

volume0

Intrest37

Strike

115

Last Price1.54Oct 30, 2026

Change

0.8635.83%

Bid1.5

Ask2.9

volume1

Intrest34

Last Price22.4Oct 30, 2026

Change

5.633.33%

Bid21

Ask24.1

volume11

Intrest89

Strike

120

Last Price3.6Oct 29, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest124

Last Price19Oct 30, 2026

Change

3.6723.94%

Bid17.1

Ask19.9

volume2

Intrest39

Strike

125

Last Price5Oct 29, 2026

Change

-0%

Bid2

Ask5

volume0

Intrest38

Last Price15.8Oct 30, 2026

Change

4.438.6%

Bid14.2

Ask16.9

volume20

Intrest60

Strike

130

Last Price5.45Oct 30, 2026

Change

1.5922.59%

Bid4.6

Ask5.9

volume1

Intrest46

Last Price11.88Oct 30, 2026

Change

3.4841.43%

Bid11.3

Ask13.8

volume3

Intrest239

Strike

135

Last Price7.5Oct 30, 2026

Change

2.424.24%

Bid5.5

Ask8

volume4

Intrest4

Last Price9.7Oct 30, 2026

Change

3.1247.42%

Bid8.9

Ask10.3

volume7

Intrest144

Strike

140

Last Price10.2Oct 30, 2026

Change

0.54.67%

Bid8.8

Ask10.7

volume4

Intrest30

Last Price7Oct 30, 2026

Change

2.0541.41%

Bid6.7

Ask8

volume8

Intrest210

Strike

145

Last Price12.8Oct 30, 2026

Change

Bid11.2

Ask13.5

volume4

Intrest0

Last Price5.85Oct 30, 2026

Change

1.0521.87%

Bid5.5

Ask6.2

volume4

Intrest129

Strike

150

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Last Price4.3Oct 30, 2026

Change

1.134.37%

Bid4

Ask4.7

volume1

Intrest215

Strike

155

Last Price-

Change

Bid18.1

Ask20.3

volume0

Intrest0

Last Price2.05Oct 29, 2026

Change

-0%

Bid2.35

Ask3.8

volume0

Intrest64

Strike

160

Last Price43.84Oct 01, 2026

Change

-0%

Bid21.7

Ask24

volume0

Intrest1

Last Price2.1Oct 22, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest59

Strike

165

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Last Price1.61Oct 29, 2026

Change

-0%

Bid1.05

Ask2.95

volume0

Intrest33

Strike

170

Last Price-

Change

Bid29.9

Ask32.8

volume0

Intrest0

Last Price1.14Oct 22, 2026

Change

-0%

Bid0.75

Ask2.2

volume0

Intrest29

Strike

175

Last Price-

Change

Bid34.5

Ask37.9

volume0

Intrest0

Last Price0.6Oct 21, 2026

Change

-0%

Bid0.55

Ask2.75

volume0

Intrest7

Strike

180

Last Price-

Change

Bid38.8

Ask42.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid43.7

Ask47.3

volume0

Intrest0

EPAM Systems Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

EPAM Systems Options