Comments
Loading...
EPAM Sys (NYSE:EPAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EPAM Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPAM Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.3
Ask89.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask79.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask74.4
volume0
Intrest0
Strike
165
165
Last Price2.22Dec 27, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid62.1
Ask69.9
volume0
Intrest0
Strike
170
170
Last Price0.61Dec 26, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid57.3
Ask64.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask60.4
volume0
Intrest0
Strike
180
180
Last Price1.25Jan 02, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid48.3
Ask54.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.85
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
190
190
Last Price1.42Jan 21, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
195
195
Last Price1.9Jan 22, 2025
Change
0.125.94%
Bid1.6
Ask1.95
volume1
Intrest1
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price37.45Dec 26, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest1
Strike
210
210
Last Price2.72Jan 21, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest36
Last Price17.42Jan 14, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest11
Strike
220
220
Last Price6.04Jan 22, 2025
Change
1.0420.8%
Bid6.1
Ask6.6
volume13
Intrest50
Last Price15.5Jan 22, 2025
Change
1.27.19%
Bid15.1
Ask15.6
volume2
Intrest37
Strike
230
230
Last Price11.17Jan 22, 2025
Change
1.0610.48%
Bid9.5
Ask10.2
volume3
Intrest117
Last Price10.5Jan 22, 2025
Change
0.87.08%
Bid10.1
Ask10.5
volume4
Intrest21
Strike
240
240
Last Price15.29Jan 21, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest56
Last Price6.62Jan 22, 2025
Change
1.5731.09%
Bid6.9
Ask7.3
volume4
Intrest47
Strike
250
250
Last Price17.4Dec 23, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest1
Last Price4.5Jan 22, 2025
Change
0.286.64%
Bid4.3
Ask4.8
volume3
Intrest18
Strike
260
260
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price2.7Jan 21, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest57
Strike
270
270
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid44.2
Ask48.9
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid53.9
Ask58.4
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
0.1533.33%
Bid0.2
Ask1.45
volume10
Intrest55
Strike
300
300
Last Price-
Change
-
Bid63.1
Ask68.6
volume0
Intrest0
Last Price1Dec 30, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid71.1
Ask79.7
volume0
Intrest0
Last Price0.71Jan 02, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid81
Ask89.6
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid91.5
Ask99.6
volume0
Intrest0
Last Price1.04Dec 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid101.1
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.1
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask129.2
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid131.1
Ask139.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved