$117.10
-0.07-0.06%
가까이에: Sep 17, 5:00 PM EST
$117.10
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
EPAM Systems Inc 옵션 체인
EPAMNYSE
EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price72.3Sep 16, 2026
Change
-0%
Bid71.8
Ask74.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask68.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Strike
55
55
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask58.5
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Strike
65
65
Last Price0.39Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price48.2Sep 15, 2026
Change
-0%
Bid41
Ask44.2
volume0
Intrest1
Strike
75
75
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price14.8Jul 20, 2026
Change
-0%
Bid35.7
Ask38.5
volume0
Intrest5
Strike
80
80
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price28.78Aug 27, 2026
Change
-0%
Bid30.7
Ask34.2
volume0
Intrest12
Strike
85
85
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest176
Last Price33.2Sep 15, 2026
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest92
Strike
90
90
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price23.4Aug 31, 2026
Change
-0%
Bid20.7
Ask24.2
volume0
Intrest7
Strike
95
95
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price18.4Sep 16, 2026
Change
-0%
Bid16
Ask19.2
volume0
Intrest72
Strike
100
100
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Last Price12Sep 17, 2026
Change
17.69%
Bid11.6
Ask13.5
volume1
Intrest21
Strike
105
105
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest190
Last Price8.2Sep 16, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest198
Strike
110
110
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest134
Last Price3.72Sep 16, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest111
Strike
115
115
Last Price0.5Sep 17, 2026
Change
0.8562.96%
Bid-
Ask1.85
volume1
Intrest41
Last Price0.48Sep 17, 2026
Change
0.7560.98%
Bid-
Ask1.75
volume44
Intrest120
Strike
120
120
Last Price3.28Sep 17, 2026
Change
2.2203.7%
Bid2
Ask4.1
volume1
Intrest41
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask1.3
volume3
Intrest64
Strike
125
125
Last Price2.9Sep 15, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest35
Last Price0.15Sep 17, 2026
Change
0.0787.5%
Bid-
Ask0.45
volume3
Intrest179
Strike
130
130
Last Price6.55Sep 15, 2026
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest18
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price11.15Sep 15, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
150
150
Last Price30.41Sep 03, 2026
Change
-0%
Bid30.9
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved