$174.00
0.900.52%
가까이에: -
$174.00
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EPAM Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPAM Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.4
Ask93.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Strike
95
95
Last Price1.46Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask79
volume0
Intrest0
Strike
100
100
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest59
Last Price-
Change
-
Bid65.5
Ask74
volume0
Intrest0
Strike
105
105
Last Price0.61May 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price74.96May 16, 2025
Change
00%
Bid60
Ask69.1
volume0
Intrest6
Strike
110
110
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid55.6
Ask63.9
volume0
Intrest0
Strike
115
115
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask59.1
volume0
Intrest0
Strike
120
120
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid45.7
Ask54.2
volume0
Intrest0
Strike
125
125
Last Price0.73May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid40.8
Ask49.4
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest81
Last Price53May 13, 2025
Change
00%
Bid36
Ask44.3
volume0
Intrest10
Strike
135
135
Last Price0.76Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price37.1Jun 06, 2025
Change
00%
Bid31
Ask39.4
volume0
Intrest1
Strike
140
140
Last Price0.75Jun 26, 2025
Change
0.3587.5%
Bid-
Ask0.95
volume1
Intrest11
Last Price22.5Jun 20, 2025
Change
00%
Bid26
Ask34.2
volume0
Intrest7
Strike
145
145
Last Price0.6Jun 24, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest34
Last Price38May 08, 2025
Change
00%
Bid21.5
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price2.1Jun 20, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest142
Last Price10.38Jun 20, 2025
Change
00%
Bid16.9
Ask25.1
volume0
Intrest12
Strike
155
155
Last Price1.1Jun 26, 2025
Change
0.110%
Bid0.85
Ask5.4
volume1
Intrest49
Last Price8.9Apr 22, 2025
Change
00%
Bid12.1
Ask20.6
volume0
Intrest15
Strike
160
160
Last Price1.6Jun 26, 2025
Change
0.315.79%
Bid1.35
Ask2.1
volume68
Intrest365
Last Price6.45Jun 23, 2025
Change
00%
Bid7.7
Ask16.1
volume0
Intrest21
Strike
165
165
Last Price2.75Jun 26, 2025
Change
0.2510%
Bid1.6
Ask4.5
volume1
Intrest28
Last Price8Jun 24, 2025
Change
00%
Bid4.1
Ask9.3
volume0
Intrest105
Strike
170
170
Last Price4.25Jun 26, 2025
Change
0.255.56%
Bid3.3
Ask4.5
volume1
Intrest104
Last Price6.65Jun 26, 2025
Change
1.4527.88%
Bid5
Ask6.3
volume2
Intrest21
Strike
175
175
Last Price5.8Jun 26, 2025
Change
1.520.55%
Bid5.4
Ask6.6
volume2
Intrest315
Last Price3Jun 26, 2025
Change
00%
Bid3.1
Ask4
volume2
Intrest115
Strike
180
180
Last Price7.75Jun 26, 2025
Change
3.0528.24%
Bid8.3
Ask9.5
volume2
Intrest37
Last Price1.8Jun 26, 2025
Change
00%
Bid0.1
Ask2.5
volume19
Intrest304
Strike
185
185
Last Price9.7Jun 10, 2025
Change
00%
Bid8.3
Ask16.9
volume0
Intrest30
Last Price1.2Jun 26, 2025
Change
0.1514.29%
Bid0.95
Ask4
volume89
Intrest38
Strike
190
190
Last Price10.8May 13, 2025
Change
00%
Bid12.7
Ask21.2
volume0
Intrest51
Last Price0.7Jun 25, 2025
Change
00%
Bid0.2
Ask5.1
volume0
Intrest295
Strike
195
195
Last Price48.6Apr 17, 2025
Change
00%
Bid17.2
Ask25.2
volume0
Intrest16
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest373
Strike
200
200
Last Price33.1Jun 23, 2025
Change
00%
Bid21.7
Ask29.9
volume0
Intrest38
Last Price0.22Jun 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest173
Strike
210
210
Last Price63.6Apr 17, 2025
Change
00%
Bid31.3
Ask39.7
volume0
Intrest0
Last Price0.77Jun 05, 2025
Change
00%
Bid-
Ask4
volume0
Intrest31
Strike
220
220
Last Price45.4Jun 26, 2025
Change
2.495.8%
Bid41.3
Ask49.7
volume5
Intrest11
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
230
230
Last Price55.39Jun 26, 2025
Change
3.185.43%
Bid51.4
Ask59.7
volume1
Intrest1
Last Price0.73Jun 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest37
Strike
240
240
Last Price65.4Jun 26, 2025
Change
51.23361.54%
Bid61.3
Ask69.7
volume6
Intrest0
Last Price1.09Jun 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest257
Strike
250
250
Last Price76.71Mar 20, 2025
Change
00%
Bid71.3
Ask79.7
volume0
Intrest0
Last Price2.21May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
260
260
Last Price-
Change
-
Bid81.3
Ask89.7
volume0
Intrest0
Last Price1.03Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask99.7
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid101.4
Ask109.7
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
290
290
Last Price40.3Feb 07, 2025
Change
00%
Bid111.1
Ask119.7
volume0
Intrest0
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
300
300
Last Price65Dec 03, 2024
Change
00%
Bid121.3
Ask129.7
volume0
Intrest0
Last Price1.37Mar 06, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid131.1
Ask139.7
volume0
Intrest0
Last Price9.72Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
320
320
Last Price-
Change
-
Bid141.1
Ask149.7
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid151.4
Ask159.7
volume0
Intrest0
Last Price4.93Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid161.1
Ask169.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
350
350
Last Price-
Change
-
Bid171.4
Ask179.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid181.4
Ask189.7
volume0
Intrest0
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid191.4
Ask199.7
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid201.2
Ask209.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid211.3
Ask219.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved