$159.12
-1.24-0.77%
가까이에: -
$159.62
0.500.31%
시간외: 4:00 PM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EPAM Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPAM Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.7
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask59
volume0
Intrest0
Strike
105
105
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid47.5
Ask54
volume0
Intrest0
Strike
110
110
Last Price1.46Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid42.5
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price0.74May 05, 2025
Change
1.1460.64%
Bid-
Ask2.9
volume1
Intrest1
Last Price-
Change
-
Bid39
Ask44.3
volume0
Intrest0
Strike
120
120
Last Price0.61May 05, 2025
Change
0.0815.09%
Bid-
Ask0.9
volume1
Intrest29
Last Price-
Change
-
Bid33.3
Ask39.9
volume0
Intrest0
Strike
125
125
Last Price0.66May 05, 2025
Change
0.6549.62%
Bid-
Ask1.95
volume20
Intrest33
Last Price-
Change
-
Bid30
Ask35.3
volume0
Intrest0
Strike
130
130
Last Price1.5May 05, 2025
Change
00%
Bid1
Ask1.85
volume1
Intrest22
Last Price-
Change
-
Bid25.5
Ask30.9
volume0
Intrest0
Strike
135
135
Last Price2.05May 01, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest23
Last Price14.8Apr 17, 2025
Change
00%
Bid19.9
Ask26.8
volume0
Intrest1
Strike
140
140
Last Price3.7Apr 30, 2025
Change
00%
Bid1.1
Ask7
volume0
Intrest51
Last Price19.34Apr 29, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest25
Strike
145
145
Last Price3.8May 02, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest73
Last Price15.2May 01, 2025
Change
00%
Bid14.3
Ask15.6
volume0
Intrest46
Strike
150
150
Last Price4.78May 05, 2025
Change
0.224.4%
Bid4.5
Ask5.7
volume2
Intrest49
Last Price13.23May 05, 2025
Change
1.139.34%
Bid11.1
Ask12.5
volume1
Intrest36
Strike
155
155
Last Price6.7May 05, 2025
Change
0.34.29%
Bid6.2
Ask7.8
volume16
Intrest39
Last Price8.95May 05, 2025
Change
0.454.79%
Bid8.2
Ask9.8
volume9
Intrest83
Strike
160
160
Last Price11.5Apr 30, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest81
Last Price7.5May 05, 2025
Change
0.11.35%
Bid6
Ask7.5
volume13
Intrest45
Strike
165
165
Last Price11.6May 02, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest28
Last Price5.4May 02, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest28
Strike
170
170
Last Price22.92Apr 16, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest54
Last Price3.67May 02, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest41
Strike
175
175
Last Price31.5Apr 04, 2025
Change
00%
Bid18.3
Ask19.7
volume0
Intrest2
Last Price2.7Apr 28, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest136
Strike
180
180
Last Price25Apr 29, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest14
Last Price1.95May 05, 2025
Change
0.15.41%
Bid1.45
Ask2.25
volume4
Intrest13
Strike
185
185
Last Price37.21Apr 14, 2025
Change
00%
Bid22.6
Ask28.3
volume0
Intrest15
Last Price1.45May 01, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest43
Strike
190
190
Last Price19Mar 26, 2025
Change
00%
Bid27.2
Ask32.8
volume0
Intrest3
Last Price0.5Apr 17, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest5
Strike
195
195
Last Price20.9Mar 24, 2025
Change
00%
Bid32.2
Ask36.7
volume0
Intrest14
Last Price0.7May 05, 2025
Change
0.057.69%
Bid0.4
Ask0.85
volume3
Intrest21
Strike
200
200
Last Price-
Change
-
Bid36.7
Ask42.2
volume0
Intrest0
Last Price0.25May 05, 2025
Change
0.15150%
Bid0.1
Ask1.9
volume1
Intrest23
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask53.8
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid56.2
Ask62.9
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid66.2
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.2
Ask104.6
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid106.2
Ask114.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved