$181.33
1.170.65%
프리마켓: 5:12 AM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EPAM Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPAM Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask34.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask29.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24.5
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 13, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.9
volume0
Intrest0
Strike
165
165
Last Price0.25Feb 28, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
170
170
Last Price0.3Feb 28, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
175
175
Last Price1.57Mar 13, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price5.15Mar 13, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Strike
180
180
Last Price4.5Mar 13, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest13
Last Price3Mar 13, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest2
Strike
185
185
Last Price3.93Mar 10, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest18
Last Price1.5Mar 13, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest25
Strike
190
190
Last Price3.8Mar 10, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest63
Last Price1.6Mar 13, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest40
Strike
195
195
Last Price8.4Mar 10, 2025
Change
00%
Bid12.3
Ask17.6
volume0
Intrest14
Last Price2.95Mar 11, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest32
Strike
200
200
Last Price11.74Mar 10, 2025
Change
00%
Bid16.5
Ask21.8
volume0
Intrest59
Last Price0.22Mar 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest212
Strike
210
210
Last Price24.4Mar 13, 2025
Change
00%
Bid26.4
Ask32.6
volume0
Intrest118
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Strike
220
220
Last Price38.02Mar 13, 2025
Change
00%
Bid36.2
Ask42.2
volume0
Intrest40
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest593
Strike
230
230
Last Price47.93Mar 13, 2025
Change
00%
Bid46.1
Ask52.3
volume0
Intrest128
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
240
240
Last Price57.51Mar 13, 2025
Change
00%
Bid56
Ask62.3
volume0
Intrest8
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest308
Strike
250
250
Last Price42Feb 28, 2025
Change
00%
Bid66.4
Ask71.8
volume0
Intrest1
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Strike
260
260
Last Price41.71Feb 20, 2025
Change
00%
Bid76.5
Ask83.3
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Strike
270
270
Last Price55Feb 21, 2025
Change
00%
Bid86.7
Ask94.1
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
280
280
Last Price-
Change
-
Bid96.2
Ask104.2
volume0
Intrest0
Last Price4.3Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
290
290
Last Price-
Change
-
Bid106.2
Ask113.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
300
300
Last Price102.72Mar 06, 2025
Change
00%
Bid116.2
Ask124
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
310
310
Last Price112.74Mar 06, 2025
Change
00%
Bid126.9
Ask133.7
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
320
320
Last Price101.41Feb 20, 2025
Change
00%
Bid136.3
Ask144
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
330
330
Last Price68.1Feb 12, 2025
Change
00%
Bid146.4
Ask154.2
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid156.3
Ask163.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid166.6
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid176.3
Ask183.8
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid186.2
Ask192.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved