$109.36
-2.49-2.23%
가까이에: Aug 26, 5:00 PM EST
$109.50
0.140.13%
시간외: 6:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
EPAM Systems Inc 옵션 체인
EPAMNYSE
EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price0.39Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume2
Intrest36
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price14.8Jul 20, 2026
Change
-0%
Bid27.6
Ask31.1
volume0
Intrest5
Strike
80
80
Last Price0.1Aug 26, 2026
Change
0.0637.5%
Bid-
Ask0.15
volume1
Intrest93
Last Price16Aug 17, 2026
Change
-0%
Bid23.1
Ask25.7
volume0
Intrest17
Strike
85
85
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest176
Last Price18.9Aug 19, 2026
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest92
Strike
90
90
Last Price0.47Aug 26, 2026
Change
0.049.3%
Bid-
Ask0.8
volume4
Intrest64
Last Price14.2Aug 19, 2026
Change
-0%
Bid13.5
Ask16.4
volume0
Intrest10
Strike
95
95
Last Price0.93Aug 26, 2026
Change
0.089.41%
Bid0.45
Ask1.1
volume12
Intrest76
Last Price12.5Aug 25, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest76
Strike
100
100
Last Price2.2Aug 26, 2026
Change
0.857.14%
Bid1.3
Ask2.3
volume3
Intrest98
Last Price10.2Aug 24, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest30
Strike
105
105
Last Price3.8Aug 26, 2026
Change
1.140.74%
Bid1.85
Ask3.9
volume2
Intrest76
Last Price4.3Aug 26, 2026
Change
2.1733.54%
Bid4.1
Ask5.4
volume13
Intrest213
Strike
110
110
Last Price6.03Aug 26, 2026
Change
1.5334%
Bid4.5
Ask6.5
volume11
Intrest130
Last Price2.45Aug 26, 2026
Change
1.5538.75%
Bid1.55
Ask4.3
volume15
Intrest29
Strike
115
115
Last Price7.3Aug 25, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest10
Last Price1.32Aug 26, 2026
Change
1.247.62%
Bid1.3
Ask2.7
volume53
Intrest125
Strike
120
120
Last Price12.7Aug 26, 2026
Change
0.54.1%
Bid11.6
Ask13.6
volume1
Intrest28
Last Price1.4Aug 25, 2026
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest54
Strike
125
125
Last Price20.6Aug 05, 2026
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest2
Last Price0.6Aug 26, 2026
Change
0.3536.84%
Bid0.15
Ask0.9
volume1
Intrest53
Strike
130
130
Last Price24.5Aug 05, 2026
Change
-0%
Bid20.2
Ask23
volume0
Intrest2
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
135
135
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved