Comments
Loading...

EPAM Systems

EPAMNYSE
Benzinga Data가 제공하는 로고
$181.33
1.170.65%
프리마켓: 5:12 AM EDT

EPAM Systems (NYSE:EPAM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EPAM Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPAM Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
145.0370.0
145.0
370.0
Last Price-
Change
-
Bid32.1
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask34.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask29.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24.5
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 13, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.9
volume0
Intrest0
Strike
165
165
Last Price0.25Feb 28, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
170
170
Last Price0.3Feb 28, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
175
175
Last Price1.57Mar 13, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price5.15Mar 13, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Strike
180
180
Last Price4.5Mar 13, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest13
Last Price3Mar 13, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest2
Strike
185
185
Last Price3.93Mar 10, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest18
Last Price1.5Mar 13, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest25
Strike
190
190
Last Price3.8Mar 10, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest63
Last Price1.6Mar 13, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest40
Strike
195
195
Last Price8.4Mar 10, 2025
Change
00%
Bid12.3
Ask17.6
volume0
Intrest14
Last Price2.95Mar 11, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest32
Strike
200
200
Last Price11.74Mar 10, 2025
Change
00%
Bid16.5
Ask21.8
volume0
Intrest59
Last Price0.22Mar 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest212
Strike
210
210
Last Price24.4Mar 13, 2025
Change
00%
Bid26.4
Ask32.6
volume0
Intrest118
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Strike
220
220
Last Price38.02Mar 13, 2025
Change
00%
Bid36.2
Ask42.2
volume0
Intrest40
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest593
Strike
230
230
Last Price47.93Mar 13, 2025
Change
00%
Bid46.1
Ask52.3
volume0
Intrest128
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
240
240
Last Price57.51Mar 13, 2025
Change
00%
Bid56
Ask62.3
volume0
Intrest8
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest308
Strike
250
250
Last Price42Feb 28, 2025
Change
00%
Bid66.4
Ask71.8
volume0
Intrest1
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Strike
260
260
Last Price41.71Feb 20, 2025
Change
00%
Bid76.5
Ask83.3
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Strike
270
270
Last Price55Feb 21, 2025
Change
00%
Bid86.7
Ask94.1
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
280
280
Last Price-
Change
-
Bid96.2
Ask104.2
volume0
Intrest0
Last Price4.3Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
290
290
Last Price-
Change
-
Bid106.2
Ask113.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
300
300
Last Price102.72Mar 06, 2025
Change
00%
Bid116.2
Ask124
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
310
310
Last Price112.74Mar 06, 2025
Change
00%
Bid126.9
Ask133.7
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
320
320
Last Price101.41Feb 20, 2025
Change
00%
Bid136.3
Ask144
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
330
330
Last Price68.1Feb 12, 2025
Change
00%
Bid146.4
Ask154.2
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid156.3
Ask163.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid166.6
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid176.3
Ask183.8
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid186.2
Ask192.6
volume0
Intrest0