$32.44
0.511.60%
가까이에: -
$32.49
0.050.17%
시간외: 7:55 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enterprise Prods Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enterprise Prods Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.75
Ask13.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.4Jan 08, 2025
Change
-
Bid10.8
Ask13.15
volume4
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.3Jan 03, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest1
Strike
25
25
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid6.25
Ask7.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.45
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.28Dec 24, 2024
Change
00%
Bid4.95
Ask6.95
volume0
Intrest1
Strike
27
27
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid4.25
Ask6.35
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask6.15
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price-
Change
-
Bid3.25
Ask5.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.25Jan 08, 2025
Change
1.1756.25%
Bid2.67
Ask5.1
volume1
Intrest2
Strike
29
29
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Last Price2.13Dec 26, 2024
Change
00%
Bid2.2
Ask4
volume0
Intrest1
Strike
29.5
29.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.16Jan 08, 2025
Change
0.168%
Bid1.71
Ask2.56
volume3
Intrest22
Strike
30
30
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price1.97Jan 08, 2025
Change
0.8880.73%
Bid1.7
Ask2.99
volume4
Intrest10
Strike
30.5
30.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price1.2Jan 07, 2025
Change
00%
Bid1.2
Ask1.97
volume0
Intrest19
Strike
31
31
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest46
Last Price0.84Jan 08, 2025
Change
0.2337.7%
Bid0.86
Ask1.08
volume3
Intrest2062
Strike
31.5
31.5
Last Price0.03Jan 08, 2025
Change
0.0125%
Bid-
Ask0.12
volume5
Intrest63
Last Price0.36Jan 08, 2025
Change
0.19111.76%
Bid0.39
Ask0.54
volume1328
Intrest1449
Strike
32
32
Last Price0.03Jan 08, 2025
Change
0.0975%
Bid-
Ask0.04
volume160
Intrest335
Last Price0.11Jan 08, 2025
Change
0.06120%
Bid0.1
Ask0.12
volume6509
Intrest250
Strike
32.5
32.5
Last Price0.19Jan 08, 2025
Change
0.2152.5%
Bid0.09
Ask0.2
volume19
Intrest213
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume234
Intrest1440
Strike
33
33
Last Price0.72Jan 07, 2025
Change
00%
Bid0.48
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.65
Ask2.73
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
34
34
Last Price1.76Dec 12, 2024
Change
00%
Bid1.16
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.16
Ask3.25
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
35
35
Last Price-
Change
-
Bid1.86
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.44
Ask4.4
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid3.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.55
Ask5.8
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid5
Ask7.05
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid5.85
Ask8.2
volume0
Intrest0
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.85
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved