$38.45
0.360.95%
마지막 업데이트: Sep 17, 11:44 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Enterprise Products Partners LP 옵션 체인
EPDNYSE
Enterprise Prods Partners Options
View Enterprise Prods Partners (EPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.55Sep 16, 2026
Change
-0%
Bid19.75
Ask20.9
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.45Sep 16, 2026
Change
-0%
Bid17.75
Ask18.9
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest15
Last Price15.54Sep 16, 2026
Change
-0%
Bid14.75
Ask15.9
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest11
Last Price13.1Jun 26, 2026
Change
-0%
Bid13.75
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest6
Last Price13.65Sep 16, 2026
Change
-0%
Bid12.75
Ask13.9
volume0
Intrest6
Strike
25
25
Last Price0.04Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price12.72Sep 16, 2026
Change
-0%
Bid11.75
Ask12.9
volume0
Intrest5
Strike
26
26
Last Price0.24Apr 01, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest7
Last Price11.77Sep 15, 2026
Change
-0%
Bid10.85
Ask11.6
volume0
Intrest3
Strike
27
27
Last Price0.17Apr 22, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Last Price10.72Sep 16, 2026
Change
-0%
Bid9.9
Ask10.6
volume0
Intrest3
Strike
28
28
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest477
Last Price9.72Sep 16, 2026
Change
-0%
Bid8.85
Ask9.65
volume0
Intrest17
Strike
29
29
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1010
Last Price8.4Sep 16, 2026
Change
-0%
Bid7.75
Ask8.9
volume0
Intrest29
Strike
30
30
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest2492
Last Price8.34Sep 14, 2026
Change
-0%
Bid6.75
Ask7.9
volume0
Intrest1
Strike
31
31
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price6.36Sep 16, 2026
Change
-0%
Bid5.75
Ask6.85
volume0
Intrest34
Strike
32
32
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1263
Last Price5.34Sep 17, 2026
Change
0.030.56%
Bid5.15
Ask5.55
volume31
Intrest248
Strike
33
33
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest198
Last Price4.84Sep 17, 2026
Change
0.234.54%
Bid4.65
Ask5.05
volume1
Intrest3
Strike
33.5
33.5
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Last Price4.41Sep 17, 2026
Change
0.194.13%
Bid3.75
Ask4.9
volume1
Intrest53
Strike
34
34
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest174
Last Price3.92Sep 17, 2026
Change
0.12.49%
Bid3.7
Ask4.3
volume1
Intrest2
Strike
34.5
34.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest25
Last Price3.11Sep 16, 2026
Change
-0%
Bid2.78
Ask3.9
volume0
Intrest23
Strike
35
35
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2364
Last Price3Sep 17, 2026
Change
0.4819.05%
Bid2.76
Ask3.15
volume15
Intrest8
Strike
35.5
35.5
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.41Sep 16, 2026
Change
-0%
Bid2.3
Ask2.61
volume0
Intrest224
Strike
36
36
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume46
Intrest2712
Last Price1.94Sep 17, 2026
Change
0.3320.5%
Bid1.78
Ask2.1
volume12
Intrest50
Strike
36.5
36.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest4
Last Price1.32Sep 17, 2026
Change
0.1510.2%
Bid1.33
Ask1.66
volume10
Intrest5961
Strike
37
37
Last Price0.07Sep 17, 2026
Change
0.04133.33%
Bid-
Ask0.07
volume12
Intrest4069
Last Price0.98Sep 17, 2026
Change
0.1720.99%
Bid0.88
Ask1.1
volume14
Intrest14
Strike
37.5
37.5
Last Price0.05Sep 17, 2026
Change
0.0228.57%
Bid-
Ask0.14
volume20
Intrest42
Last Price0.42Sep 17, 2026
Change
0.0927.27%
Bid0.48
Ask0.61
volume21
Intrest4063
Strike
38
38
Last Price0.22Sep 17, 2026
Change
0.0621.43%
Bid0.05
Ask0.17
volume1
Intrest611
Last Price0.14Sep 17, 2026
Change
0.07100%
Bid0.07
Ask0.24
volume17
Intrest93
Strike
38.5
38.5
Last Price0.27Sep 17, 2026
Change
0.2143.75%
Bid0.17
Ask0.31
volume6
Intrest171
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.07
volume1070
Intrest5821
Strike
39
39
Last Price0.83Sep 17, 2026
Change
0.2338.33%
Bid0.52
Ask0.65
volume7
Intrest447
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume39
Intrest856
Strike
39.5
39.5
Last Price1.08Sep 17, 2026
Change
0.222.73%
Bid0.99
Ask1.16
volume6
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume49
Intrest12457
Strike
40
40
Last Price1.82Sep 16, 2026
Change
-0%
Bid1.34
Ask1.96
volume0
Intrest7
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
40.5
40.5
Last Price1.77Sep 14, 2026
Change
-0%
Bid1.65
Ask2.73
volume0
Intrest15
Last Price0.19Sep 17, 2026
Change
0.181800%
Bid-
Ask0.01
volume212
Intrest16114
Strike
41
41
Last Price1.97Sep 14, 2026
Change
-0%
Bid1.97
Ask3.25
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
41.5
41.5
Last Price2.39Sep 14, 2026
Change
-0%
Bid2.64
Ask3.7
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27275
Strike
42
42
Last Price-
Change
-
Bid3.15
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.45
Ask4.75
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest843
Strike
43
43
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest123
Strike
44
44
Last Price-
Change
-
Bid4.95
Ask6.25
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest404
Strike
45
45
Last Price7.18Aug 07, 2026
Change
-0%
Bid5.95
Ask7.25
volume0
Intrest0
Last Price0.09Jul 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest22
Strike
46
46
Last Price7.27Sep 14, 2026
Change
-0%
Bid7.15
Ask8.25
volume0
Intrest0
Last Price0.3Jun 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Strike
47
47
Last Price-
Change
-
Bid8.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
48
48
Last Price8.95Aug 28, 2026
Change
-0%
Bid9.15
Ask10.25
volume0
Intrest20
Benzinga
© 2026 Benzinga | All Rights Reserved