$33.34
-0.24-0.71%
가까이에: -
$33.38
0.040.12%
시간외: 7:15 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enterprise Prods Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enterprise Prods Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask14.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.3Feb 10, 2025
Change
00%
Bid9.5
Ask11.35
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask9.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price8.05Feb 06, 2025
Change
00%
Bid8
Ask9.35
volume0
Intrest9
Strike
25
25
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price7.25Feb 11, 2025
Change
00%
Bid7.05
Ask8.35
volume0
Intrest2
Strike
26
26
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price6.49Jan 27, 2025
Change
00%
Bid6
Ask7.35
volume0
Intrest0
Strike
27
27
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest14
Last Price6.55Feb 18, 2025
Change
00%
Bid5.3
Ask6.85
volume0
Intrest8
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.14
volume3
Intrest6
Last Price5.35Feb 21, 2025
Change
0.7712.58%
Bid4.8
Ask6.35
volume1
Intrest2
Strike
28
28
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest131
Last Price-
Change
-
Bid4.55
Ask5.75
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price4.85Jan 30, 2025
Change
00%
Bid4
Ask5.35
volume0
Intrest0
Strike
29
29
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest130
Last Price-
Change
-
Bid3.5
Ask4.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price3.23Feb 10, 2025
Change
00%
Bid2.99
Ask4
volume0
Intrest2
Strike
30
30
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Last Price2.44Feb 13, 2025
Change
00%
Bid2.43
Ask3.6
volume0
Intrest10
Strike
30.5
30.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price2.14Feb 21, 2025
Change
0.3815.08%
Bid2.24
Ask2.48
volume13
Intrest26
Strike
31
31
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest497
Last Price1.75Feb 21, 2025
Change
0.3222.38%
Bid1.45
Ask2.76
volume15
Intrest1
Strike
31.5
31.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Last Price1.31Feb 21, 2025
Change
0.2415.48%
Bid1.13
Ask1.44
volume10
Intrest60
Strike
32
32
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume4
Intrest888
Last Price0.88Feb 21, 2025
Change
0.099.28%
Bid-
Ask1.73
volume1
Intrest202
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume5
Intrest344
Last Price0.73Feb 21, 2025
Change
0.2140.38%
Bid-
Ask0.44
volume206
Intrest549
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume5
Intrest927
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume418
Intrest831
Strike
33.5
33.5
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid0.01
Ask0.37
volume110
Intrest558
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest12098
Strike
34
34
Last Price0.57Feb 21, 2025
Change
0.1123.91%
Bid0.57
Ask0.73
volume30
Intrest382
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest455
Strike
34.5
34.5
Last Price1.1Feb 21, 2025
Change
0.1617.02%
Bid0.19
Ask1.84
volume6
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8391
Strike
35
35
Last Price1.87Feb 13, 2025
Change
00%
Bid0.69
Ask2.36
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
35.5
35.5
Last Price1.87Feb 20, 2025
Change
00%
Bid1.19
Ask2.86
volume0
Intrest7
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2365
Strike
36
36
Last Price2.35Feb 20, 2025
Change
00%
Bid1.69
Ask3.4
volume0
Intrest1
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
36.5
36.5
Last Price2.87Feb 20, 2025
Change
00%
Bid2.19
Ask3.85
volume0
Intrest4
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid2.69
Ask4.35
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest31
Strike
37.5
37.5
Last Price-
Change
-
Bid3.15
Ask4.65
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
38
38
Last Price4.37Feb 20, 2025
Change
00%
Bid3.65
Ask5.25
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.65
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.65
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.65
Ask9.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid8.8
Ask10.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved