$32.34
-0.48-1.46%
가까이에: -
$32.35
0.01000.03%
시간외: 7:52 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enterprise Prods Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enterprise Prods Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid4.15
Ask6.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price2.23Nov 06, 2024
Change
00%
Bid3.8
Ask6.05
volume0
Intrest1
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price-
Change
-
Bid3.45
Ask5.05
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest50
Last Price3.4Nov 25, 2024
Change
1.3969.15%
Bid3.2
Ask3.65
volume3
Intrest126
Strike
29
29
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price2.23Nov 19, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.36Nov 25, 2024
Change
0.517.48%
Bid2.07
Ask2.51
volume3
Intrest154
Strike
30
30
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price1.89Nov 25, 2024
Change
0.4820.25%
Bid1.61
Ask2.13
volume5
Intrest33
Strike
30.5
30.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.37Nov 25, 2024
Change
0.4223.46%
Bid1.08
Ask2.33
volume11
Intrest118
Strike
31
31
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest66
Last Price0.86Nov 25, 2024
Change
0.4132.28%
Bid0.79
Ask1.11
volume11
Intrest180
Strike
31.5
31.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price0.43Nov 25, 2024
Change
0.3947.56%
Bid0.28
Ask0.63
volume17
Intrest834
Strike
32
32
Last Price0.1Nov 25, 2024
Change
0.0342.86%
Bid0.06
Ask0.3
volume2427
Intrest7
Last Price0.16Nov 25, 2024
Change
0.2863.64%
Bid0.1
Ask0.26
volume299
Intrest177
Strike
32.5
32.5
Last Price0.26Nov 25, 2024
Change
0.14116.67%
Bid0.23
Ask0.33
volume1886
Intrest5
Last Price0.05Nov 25, 2024
Change
0.1270.59%
Bid0.03
Ask0.07
volume797
Intrest652
Strike
33
33
Last Price0.65Nov 25, 2024
Change
0.33103.13%
Bid0.63
Ask0.87
volume60
Intrest6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.07
volume389
Intrest220
Strike
33.5
33.5
Last Price0.58Nov 25, 2024
Change
-
Bid0.9
Ask1.35
volume2
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume28
Intrest81
Strike
34
34
Last Price-
Change
-
Bid1.11
Ask1.74
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid0.01
Ask0.04
volume22
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.51
Ask2.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.03
volume5
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.93
Ask3.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.91
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.95
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.05
Ask10.15
volume0
Intrest0
Last Price0.27Nov 25, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved