Enterprise Prods Partners Options
View Enterprise Prods Partners (EPD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14Oct 29, 2026
Bid12.75
Ask13.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.24Oct 06, 2026
Bid11.75
Ask12.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.94Oct 13, 2026
Bid10.75
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.75
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.91Oct 14, 2026
Bid8.75
Ask10
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid7.75
Ask9
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.49
volume0
Intrest14
Last Price-
Bid6.75
Ask8
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask0.69
volume0
Intrest31
Last Price6.41Oct 30, 2026
Bid6.05
Ask6.75
volume1
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price5.26Oct 30, 2026
Bid5.1
Ask5.55
volume2
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume130
Intrest10
Last Price4.59Oct 30, 2026
Bid4.45
Ask5.05
volume2
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.31
volume0
Intrest7
Last Price4.16Oct 30, 2026
Bid4.05
Ask4.55
volume2
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.3
volume1
Intrest11
Last Price3.59Oct 30, 2026
Bid3.45
Ask4.05
volume2
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.32
volume0
Intrest3
Last Price3.14Oct 30, 2026
Bid3
Ask3.55
volume2
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price2.71Oct 30, 2026
Bid2.48
Ask3.05
volume2
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.31
volume0
Intrest6
Last Price2.31Oct 30, 2026
Bid2.1
Ask2.58
volume2
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.24
volume3
Intrest60
Last Price1.72Oct 30, 2026
Bid1.61
Ask2.01
volume2
Intrest0
Last Price0.09Oct 30, 2026
Bid0.01
Ask0.08
volume4
Intrest16
Last Price1.31Oct 30, 2026
Bid1.17
Ask1.52
volume2
Intrest5
Last Price0.1Oct 30, 2026
Bid0.02
Ask0.16
volume17
Intrest19
Last Price0.89Oct 30, 2026
Bid0.58
Ask0.97
volume25
Intrest16
Last Price0.14Oct 30, 2026
Bid0.06
Ask0.2
volume67
Intrest5
Last Price0.47Oct 30, 2026
Bid0.43
Ask0.64
volume5
Intrest1
Last Price0.33Oct 30, 2026
Bid0.21
Ask0.38
volume80
Intrest9
Last Price0.32Oct 30, 2026
Bid0.13
Ask0.43
volume67
Intrest1
Last Price0.51Oct 30, 2026
Bid0.38
Ask0.6
volume41
Intrest36
Last Price0.17Oct 30, 2026
Bid0.11
Ask0.24
volume17
Intrest669
Last Price0.74Oct 30, 2026
Bid0.52
Ask1.11
volume1
Intrest0
Last Price0.05Oct 30, 2026
Bid0.01
Ask0.13
volume3
Intrest37
Last Price-
Bid0.86
Ask1.68
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.03
volume1
Intrest117
Last Price1.88Oct 29, 2026
Bid1.29
Ask2.05
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Bid1.55
Ask2.74
volume0
Intrest0
Last Price0.16Sep 29, 2026
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Bid2.06
Ask3.25
volume0
Intrest0
Last Price-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Bid2.57
Ask3.75
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Bid3.55
Ask4.75
volume0
Intrest0
Last Price-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Bid4.05
Ask5.25
volume0
Intrest0
Last Price-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid5.6
Ask7.7
volume0
Intrest0
