Comments
Loading...

EPR Props

EPRNYSE
Benzinga Data가 제공하는 로고
배당락일은 10일 후입니다

EPR Props (NYSE:EPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EPR Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPR Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.41Oct 25, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price12.75Sep 10, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Last Price8.7Apr 14, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest5
Strike
40
40
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price7.5May 13, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest282
Strike
45
45
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Last Price4.1May 19, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest437
Strike
50
50
Last Price0.27May 20, 2025
Change
0.0310%
Bid0.25
Ask0.3
volume1
Intrest153
Last Price0.77May 20, 2025
Change
0.033.75%
Bid0.65
Ask0.9
volume28
Intrest729
Strike
55
55
Last Price1.95May 20, 2025
Change
00%
Bid1.75
Ask2.2
volume1
Intrest18
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
60
60
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0