Comments
Loading...

EPR Props

EPRNYSE
Benzinga Data가 제공하는 로고
배당락일은 8일 후입니다

EPR Props (NYSE:EPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EPR Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPR Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price18.1May 31, 2024
Change
00%
Bid19
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price17.1Feb 26, 2024
Change
00%
Bid16.5
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price0.2Mar 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price17.5Oct 03, 2024
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price11.85Oct 29, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Last Price3.9Dec 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest73
Strike
40
40
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest580
Last Price0.27Dec 23, 2024
Change
0.0310%
Bid0.25
Ask0.3
volume32
Intrest1402
Strike
45
45
Last Price1.97Dec 23, 2024
Change
0.211.3%
Bid1.8
Ask2.05
volume1
Intrest395
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Strike
50
50
Last Price6.5Dec 23, 2024
Change
1.1120.59%
Bid6.5
Ask6.9
volume1
Intrest137
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
55
55
Last Price8.03Oct 03, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest1
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0