EPR Properties Options
View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.2Jun 11, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price8.8Oct 09, 2026
Bid8.8
Ask10.5
volume1
Intrest0
Last Price0.1Jul 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price4.49Oct 09, 2026
Bid4
Ask5.3
volume3
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest95
Last Price0.68Oct 09, 2026
Bid0.4
Ask0.75
volume8
Intrest140
Last Price0.65Oct 09, 2026
Bid0.6
Ask0.85
volume5
Intrest477
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest302
Last Price3.94Oct 02, 2026
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest375
Last Price4.8Aug 20, 2026
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price15.77Apr 14, 2026
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid24
Ask26.6
volume0
Intrest0
Last Price0.05Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid28.9
Ask31.5
volume0
Intrest0
