Comments
Loading...

EPR Props

EPRNYSE
Benzinga Data가 제공하는 로고
$57.03
0.150.26%
가까이에: -
$57.06
0.030.05%
시간외: 4:03 PM EDT

EPR Props (NYSE:EPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EPR Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPR Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price32.79May 29, 2025
Change
00%
Bid32.6
Ask36.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.27May 29, 2025
Change
00%
Bid30
Ask34
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price12.75Sep 10, 2024
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Last Price15.8Jun 02, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest1
Strike
40
40
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price10.41May 30, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price7.04Jun 09, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest182
Strike
50
50
Last Price0.06Jun 10, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest204
Last Price2.39Jun 10, 2025
Change
0.2712.74%
Bid2.15
Ask2.65
volume9
Intrest813
Strike
55
55
Last Price0.45Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price0.05Jun 10, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest43
Strike
60
60
Last Price5.2May 29, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0