Comments
Loading...

EPR Props

EPRNYSE
Benzinga Data가 제공하는 로고
$45.94
-0.90-1.92%
프리마켓: 6:32 AM EDT
배당락일은 7일 전이었습니다

EPR Props (NYSE:EPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EPR Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EPR Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price29.09Mar 27, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.09Nov 07, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price6.32Jan 23, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.16Apr 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest98
Last Price2.41Apr 04, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest3
Strike
45
45
Last Price0.7Apr 04, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest68
Last Price0.3Apr 04, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest514
Strike
50
50
Last Price3.58Apr 04, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest193
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Strike
55
55
Last Price3.47Mar 17, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
60
60
Last Price7.2Mar 06, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0