Essential Properties Options
View Essential Properties (EPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.9Oct 26, 2026
Bid9.8
Ask13.8
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.9Oct 23, 2026
Bid8.1
Ask10.8
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.84Oct 21, 2026
Bid3.1
Ask6.4
volume0
Intrest10
Last Price0.2Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price2.2Oct 30, 2026
Bid1.8
Ask2.7
volume1
Intrest96
Last Price0.16Oct 30, 2026
Bid0.1
Ask0.4
volume2
Intrest112
Last Price0.09Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price4.23Oct 16, 2026
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.9
Ask14.8
volume0
Intrest0
