$26.91
0.110.41%
마지막 업데이트: Sep 18, 7:12 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Essential Properties Realty Trust Inc 옵션 체인
EPRTNYSE
배당금: 배당락일은 12일 후입니다
Essential Properties Options
View Essential Properties (EPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
30
30
Last Price3.25Sep 17, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest21
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved