$875.92
8.681.00%
가까이에: -
$875.92
0.000.00%
시간외: 4:42 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid292.5
Ask299.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid272.5
Ask279.9
volume0
Intrest0
Strike
600
600
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid252.5
Ask259.5
volume0
Intrest0
Strike
620
620
Last Price1.8Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price154Apr 09, 2025
Change
00%
Bid242.7
Ask249.1
volume0
Intrest1
Strike
630
630
Last Price2.85Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid232.5
Ask240
volume0
Intrest0
Strike
640
640
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid222.6
Ask229.5
volume0
Intrest0
Strike
650
650
Last Price19.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price108.9Apr 07, 2025
Change
00%
Bid212.5
Ask220
volume0
Intrest1
Strike
660
660
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid202.5
Ask209.5
volume0
Intrest0
Strike
670
670
Last Price13.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid192.8
Ask199.1
volume0
Intrest0
Strike
680
680
Last Price2Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Change
-
Bid182.8
Ask189.5
volume0
Intrest0
Strike
690
690
Last Price0.68May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid172.5
Ask179.5
volume0
Intrest0
Strike
700
700
Last Price1.49Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Last Price-
Change
-
Bid162.5
Ask169.5
volume0
Intrest0
Strike
710
710
Last Price0.69May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid152.5
Ask159.4
volume0
Intrest0
Strike
720
720
Last Price1.78May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price135.5May 01, 2025
Change
00%
Bid142.5
Ask149.4
volume0
Intrest12
Strike
730
730
Last Price6.6Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid132.5
Ask139.5
volume0
Intrest0
Strike
740
740
Last Price1.78Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price38.4Apr 09, 2025
Change
00%
Bid122.5
Ask128.7
volume0
Intrest16
Strike
750
750
Last Price1May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price91Apr 25, 2025
Change
00%
Bid112.7
Ask119.5
volume0
Intrest38
Strike
760
760
Last Price1.4May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price96.4May 01, 2025
Change
00%
Bid102.5
Ask108.7
volume0
Intrest25
Strike
770
770
Last Price4.9Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price89May 08, 2025
Change
00%
Bid92.6
Ask98.9
volume0
Intrest27
Strike
780
780
Last Price6.7Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price76.5May 15, 2025
Change
00%
Bid82.6
Ask88.7
volume0
Intrest36
Strike
790
790
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price64May 14, 2025
Change
00%
Bid72.5
Ask78.2
volume0
Intrest613
Strike
800
800
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest631
Last Price65.59May 01, 2025
Change
00%
Bid62.5
Ask68.7
volume0
Intrest31
Strike
810
810
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price48.26May 15, 2025
Change
00%
Bid52.5
Ask59.5
volume0
Intrest8
Strike
820
820
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price36.45May 09, 2025
Change
00%
Bid42.6
Ask48.7
volume0
Intrest20
Strike
830
830
Last Price2.43May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price32.1May 16, 2025
Change
1.554.61%
Bid32.5
Ask38.1
volume5
Intrest35
Strike
840
840
Last Price2.85May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Last Price25.5May 16, 2025
Change
3.515.91%
Bid22.6
Ask28.1
volume3
Intrest27
Strike
850
850
Last Price0.48May 16, 2025
Change
2.5284%
Bid-
Ask4.4
volume6
Intrest91
Last Price12.89May 16, 2025
Change
6.1992.39%
Bid12.7
Ask17.6
volume7
Intrest27
Strike
860
860
Last Price1May 16, 2025
Change
2.571.43%
Bid-
Ask4.2
volume1
Intrest16
Last Price3.27May 16, 2025
Change
1.0724.65%
Bid5.7
Ask8.8
volume29
Intrest76
Strike
870
870
Last Price8.6May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price8.1May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
880
880
Last Price4.36May 16, 2025
Change
13.1875.14%
Bid1.8
Ask8.4
volume1
Intrest6
Last Price0.1May 16, 2025
Change
2.796.43%
Bid-
Ask4.5
volume3
Intrest33
Strike
890
890
Last Price24.2May 02, 2025
Change
00%
Bid10.9
Ask17.6
volume0
Intrest9
Last Price2.65May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest196
Strike
900
900
Last Price-
Change
-
Bid22.7
Ask27.4
volume0
Intrest0
Last Price0.98May 16, 2025
Change
1.1553.99%
Bid-
Ask4.3
volume26
Intrest63
Strike
910
910
Last Price167.4Apr 07, 2025
Change
00%
Bid30.5
Ask37.4
volume0
Intrest1
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
920
920
Last Price155.83Apr 10, 2025
Change
00%
Bid41.3
Ask47.5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
930
930
Last Price168Apr 11, 2025
Change
00%
Bid50
Ask57.5
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask4.3
volume1
Intrest66
Strike
940
940
Last Price-
Change
-
Bid60.1
Ask67.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid71.3
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid80.5
Ask87.5
volume0
Intrest0
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
970
970
Last Price-
Change
-
Bid90.8
Ask97.3
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid100.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid110.1
Ask117.5
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid120.5
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid130.5
Ask137.4
volume0
Intrest0
Last Price13.1Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid140.5
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid150.5
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price292Apr 07, 2025
Change
00%
Bid160.5
Ask167.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid170.5
Ask177.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid180.5
Ask187.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid190.5
Ask197.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid200.5
Ask207.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid210.5
Ask217.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid220
Ask227.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved