$927.22
5.650.61%
가까이에: -
$927.22
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid574.1
Ask584
volume0
Intrest0
Strike
350
350
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Last Price463.7Aug 29, 2024
Change
00%
Bid564.1
Ask574
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid554.1
Ask564
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid544.1
Ask554
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid534.1
Ask544
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid524.1
Ask534
volume0
Intrest0
Strike
400
400
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid514.1
Ask524
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price371Jul 19, 2024
Change
00%
Bid504.1
Ask514
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid494.1
Ask504
volume0
Intrest0
Strike
430
430
Last Price5.37Apr 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid484.1
Ask494
volume0
Intrest0
Strike
440
440
Last Price1.55May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid474.1
Ask484
volume0
Intrest0
Strike
450
450
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price371.1Aug 30, 2024
Change
00%
Bid464.1
Ask474
volume0
Intrest0
Strike
460
460
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid454.1
Ask464
volume0
Intrest0
Strike
470
470
Last Price6.9May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid444.1
Ask454
volume0
Intrest0
Strike
480
480
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid434.1
Ask444
volume0
Intrest0
Strike
490
490
Last Price4.69Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid424.1
Ask434
volume0
Intrest0
Strike
500
500
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price-
Change
-
Bid404.5
Ask414
volume0
Intrest0
Strike
520
520
Last Price4.9Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid385
Ask394
volume0
Intrest0
Strike
540
540
Last Price4.44Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid365.1
Ask375
volume0
Intrest0
Strike
560
560
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid345
Ask354.3
volume0
Intrest0
Strike
580
580
Last Price13.99May 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price228.8May 15, 2024
Change
00%
Bid325.2
Ask335
volume0
Intrest1
Strike
600
600
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest84
Last Price-
Change
-
Bid305
Ask314.5
volume0
Intrest0
Strike
620
620
Last Price8.3Aug 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price335.37Dec 11, 2024
Change
00%
Bid285.5
Ask295
volume0
Intrest0
Strike
640
640
Last Price5.27Sep 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price259.05Nov 11, 2024
Change
00%
Bid266
Ask275
volume0
Intrest7
Strike
660
660
Last Price4Sep 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price239.5Nov 11, 2024
Change
00%
Bid246
Ask253.9
volume0
Intrest3
Strike
680
680
Last Price3.17Oct 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price116Jun 12, 2024
Change
00%
Bid226.2
Ask234.6
volume0
Intrest1
Strike
700
700
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest28
Last Price110.38May 23, 2024
Change
00%
Bid207
Ask214.4
volume0
Intrest1
Strike
720
720
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price127.2May 09, 2024
Change
00%
Bid197
Ask204.6
volume0
Intrest3
Strike
730
730
Last Price3.6Oct 30, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Last Price77.1Jul 01, 2024
Change
00%
Bid187.1
Ask194.4
volume0
Intrest3
Strike
740
740
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price96.1Jul 11, 2024
Change
00%
Bid177.2
Ask184.1
volume0
Intrest6
Strike
750
750
Last Price1.11Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price68.55Jun 10, 2024
Change
00%
Bid167
Ask175.2
volume0
Intrest1
Strike
760
760
Last Price1.95Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price94.5Aug 09, 2024
Change
00%
Bid157.2
Ask165.5
volume0
Intrest3
Strike
770
770
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price89.5Apr 10, 2024
Change
00%
Bid147.4
Ask155.7
volume0
Intrest4
Strike
780
780
Last Price2Dec 20, 2024
Change
0.158.11%
Bid-
Ask4.8
volume5
Intrest11
Last Price116Oct 17, 2024
Change
00%
Bid137.6
Ask145.8
volume0
Intrest3
Strike
790
790
Last Price1.81Dec 20, 2024
Change
0.147.18%
Bid0.05
Ask5.8
volume10
Intrest28
Last Price156.1Nov 25, 2024
Change
00%
Bid128.9
Ask136
volume0
Intrest5
Strike
800
800
Last Price2.05Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price171.7Dec 06, 2024
Change
00%
Bid118.1
Ask126.4
volume0
Intrest4
Strike
810
810
Last Price2.45Dec 19, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest6
Last Price53.1Aug 08, 2024
Change
00%
Bid108.4
Ask116.7
volume0
Intrest1
Strike
820
820
Last Price1.2Dec 02, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest262
Last Price166.05Nov 29, 2024
Change
00%
Bid99
Ask106.6
volume0
Intrest13
Strike
830
830
Last Price12.1Nov 05, 2024
Change
00%
Bid0.1
Ask6.8
volume0
Intrest6
Last Price43.4Aug 22, 2024
Change
00%
Bid89.5
Ask97.2
volume0
Intrest3
Strike
840
840
Last Price10.3Nov 07, 2024
Change
00%
Bid0.1
Ask7.2
volume0
Intrest5
Last Price84Dec 20, 2024
Change
41.9633.31%
Bid80.2
Ask87.8
volume1
Intrest20
Strike
850
850
Last Price9.4Nov 18, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest5
Last Price59.1Sep 12, 2024
Change
00%
Bid71.1
Ask79.3
volume0
Intrest4
Strike
860
860
Last Price5.3Dec 03, 2024
Change
00%
Bid1.7
Ask8.5
volume0
Intrest8
Last Price113.65Dec 06, 2024
Change
00%
Bid62.1
Ask70.2
volume0
Intrest15
Strike
870
870
Last Price4.22Nov 27, 2024
Change
00%
Bid2.5
Ask9.6
volume0
Intrest16
Last Price61.75Dec 19, 2024
Change
00%
Bid54.1
Ask60.3
volume0
Intrest39
Strike
880
880
Last Price8.16Dec 20, 2024
Change
2.6648.36%
Bid3.9
Ask9.4
volume1
Intrest23
Last Price83.1Dec 17, 2024
Change
00%
Bid46
Ask52.3
volume0
Intrest21
Strike
890
890
Last Price7.94Dec 20, 2024
Change
1.1312.46%
Bid4.4
Ask11.3
volume1
Intrest36
Last Price79Dec 09, 2024
Change
00%
Bid38
Ask44.8
volume0
Intrest85
Strike
900
900
Last Price10.88Dec 20, 2024
Change
0.121.09%
Bid7.8
Ask14.4
volume2
Intrest14
Last Price73.35Dec 11, 2024
Change
00%
Bid31
Ask38.1
volume0
Intrest35
Strike
910
910
Last Price18Dec 20, 2024
Change
4.230.43%
Bid13.4
Ask16.4
volume10
Intrest12
Last Price27.86Dec 20, 2024
Change
41.1459.62%
Bid25.4
Ask32
volume1
Intrest103
Strike
920
920
Last Price17Dec 19, 2024
Change
00%
Bid15.9
Ask20.9
volume0
Intrest8
Last Price26.3Dec 20, 2024
Change
1.375.5%
Bid19.7
Ask26.7
volume1
Intrest17
Strike
930
930
Last Price19.82Dec 20, 2024
Change
0.120.6%
Bid18.4
Ask26
volume1
Intrest3
Last Price19.95Dec 19, 2024
Change
00%
Bid17.1
Ask21.8
volume0
Intrest127
Strike
940
940
Last Price28.23Dec 19, 2024
Change
00%
Bid24.2
Ask30.8
volume0
Intrest44
Last Price15.4Dec 19, 2024
Change
00%
Bid10.6
Ask18
volume0
Intrest9
Strike
950
950
Last Price18.76Dec 18, 2024
Change
00%
Bid29.6
Ask36.9
volume0
Intrest9
Last Price12.39Dec 20, 2024
Change
0.695.9%
Bid6.8
Ask15
volume2
Intrest62
Strike
960
960
Last Price17.66Dec 17, 2024
Change
00%
Bid37
Ask44
volume0
Intrest35
Last Price9.5Dec 20, 2024
Change
0.292.96%
Bid4.1
Ask12
volume2
Intrest77
Strike
970
970
Last Price29Dec 17, 2024
Change
00%
Bid46
Ask51
volume0
Intrest24
Last Price7.9Dec 19, 2024
Change
00%
Bid2.9
Ask10
volume0
Intrest117
Strike
980
980
Last Price28.3Dec 13, 2024
Change
00%
Bid54
Ask60
volume0
Intrest3
Last Price11.32Dec 18, 2024
Change
00%
Bid1
Ask9.1
volume0
Intrest10
Strike
990
990
Last Price31.25Dec 12, 2024
Change
00%
Bid61.3
Ask68
volume0
Intrest4
Last Price5.3Dec 20, 2024
Change
00%
Bid0.3
Ask7.9
volume4
Intrest145
Strike
1000
1000
Last Price30.97Nov 27, 2024
Change
00%
Bid69
Ask77
volume0
Intrest3
Last Price13.5Dec 13, 2024
Change
00%
Bid0.05
Ask7
volume0
Intrest2
Strike
1010
1010
Last Price91.3Nov 21, 2024
Change
00%
Bid79.1
Ask87
volume0
Intrest1
Last Price7.4Dec 16, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest23
Strike
1020
1020
Last Price50.3Dec 09, 2024
Change
00%
Bid88.8
Ask97
volume0
Intrest0
Last Price5.6Dec 16, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid98
Ask106.9
volume0
Intrest0
Last Price2.36Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
1040
1040
Last Price-
Change
-
Bid108.4
Ask116.3
volume0
Intrest0
Last Price2.11Dec 20, 2024
Change
6.8976.56%
Bid-
Ask4.8
volume1
Intrest9
Strike
1050
1050
Last Price96.8Nov 25, 2024
Change
00%
Bid118
Ask126.3
volume0
Intrest0
Last Price7.8Nov 29, 2024
Change
00%
Bid1.2
Ask5.3
volume0
Intrest7
Strike
1060
1060
Last Price106.65Nov 25, 2024
Change
00%
Bid128
Ask136.7
volume0
Intrest0
Last Price4.1Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1080
1080
Last Price-
Change
-
Bid148
Ask156.8
volume0
Intrest0
Last Price1.9Nov 25, 2024
Change
00%
Bid0.45
Ask2.7
volume0
Intrest32
Strike
1100
1100
Last Price-
Change
-
Bid168.2
Ask176.8
volume0
Intrest0
Last Price2.14Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid188
Ask196.8
volume0
Intrest0
Last Price3May 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid208
Ask216.7
volume0
Intrest0
Last Price2Jul 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid228
Ask236.7
volume0
Intrest0
Last Price1.7Jul 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid248
Ask256.8
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
1200
1200
Last Price-
Change
-
Bid268
Ask276.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved