$923.60
4.660.51%
가까이에: -
$923.60
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price441.02Aug 08, 2024
Change
00%
Bid570.8
Ask578.8
volume0
Intrest0
Strike
350
350
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price383.5Apr 16, 2024
Change
00%
Bid560.7
Ask569
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price533.18Nov 12, 2024
Change
00%
Bid551
Ask559.2
volume0
Intrest0
Strike
370
370
Last Price1.49Jun 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid541
Ask549.9
volume0
Intrest0
Strike
380
380
Last Price2.22May 10, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price-
Change
-
Bid531
Ask539.6
volume0
Intrest0
Strike
390
390
Last Price1.77May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid521
Ask529.3
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price-
Change
-
Bid511
Ask519.7
volume0
Intrest0
Strike
410
410
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Last Price-
Change
-
Bid501.4
Ask509.7
volume0
Intrest0
Strike
420
420
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid491.1
Ask499.1
volume0
Intrest0
Strike
430
430
Last Price5.2Apr 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid481
Ask490
volume0
Intrest0
Strike
440
440
Last Price2.42May 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid471.1
Ask479.4
volume0
Intrest0
Strike
450
450
Last Price0.47Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Last Price332.7Aug 08, 2024
Change
00%
Bid461.3
Ask469.5
volume0
Intrest0
Strike
460
460
Last Price1.6May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price322.7Aug 08, 2024
Change
00%
Bid451.3
Ask459.9
volume0
Intrest0
Strike
470
470
Last Price6.3Jan 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid441.4
Ask449.6
volume0
Intrest0
Strike
480
480
Last Price3.1May 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price304.23Aug 08, 2024
Change
00%
Bid431.3
Ask439.7
volume0
Intrest0
Strike
490
490
Last Price4.64Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price372Feb 15, 2024
Change
00%
Bid421.4
Ask429.6
volume0
Intrest0
Strike
500
500
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest304
Last Price275Aug 08, 2024
Change
00%
Bid401.5
Ask410
volume0
Intrest0
Strike
520
520
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Change
-
Bid381.6
Ask390
volume0
Intrest0
Strike
540
540
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest64
Last Price-
Change
-
Bid371.6
Ask380
volume0
Intrest0
Strike
550
550
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Last Price-
Change
-
Bid361.7
Ask370
volume0
Intrest0
Strike
560
560
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price267.8Aug 30, 2024
Change
00%
Bid351.8
Ask360
volume0
Intrest0
Strike
570
570
Last Price1.65Aug 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid341.8
Ask350
volume0
Intrest0
Strike
580
580
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price238.9Aug 29, 2024
Change
00%
Bid332
Ask340.4
volume0
Intrest0
Strike
590
590
Last Price13.1Apr 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price311.34Oct 29, 2024
Change
00%
Bid322
Ask330.5
volume0
Intrest0
Strike
600
600
Last Price2.21Nov 12, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest186
Last Price-
Change
-
Bid312
Ask320.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest3
Last Price294Nov 08, 2024
Change
00%
Bid302
Ask310.6
volume0
Intrest0
Strike
620
620
Last Price2.72Sep 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price209.5Aug 30, 2024
Change
00%
Bid292.1
Ask300.8
volume0
Intrest0
Strike
630
630
Last Price3.4Aug 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price-
Change
-
Bid282.2
Ask290.7
volume0
Intrest0
Strike
640
640
Last Price4.16Sep 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price186.5Aug 30, 2024
Change
00%
Bid272.2
Ask280.7
volume0
Intrest0
Strike
650
650
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Last Price145.65Apr 12, 2024
Change
00%
Bid262.3
Ask271
volume0
Intrest0
Strike
660
660
Last Price6.2Sep 03, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price237.9Nov 07, 2024
Change
00%
Bid252.4
Ask260.9
volume0
Intrest0
Strike
670
670
Last Price11.69Jul 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Last Price244Nov 08, 2024
Change
00%
Bid242.4
Ask250.9
volume0
Intrest0
Strike
680
680
Last Price2.95Oct 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price216Nov 13, 2024
Change
00%
Bid232.5
Ask241
volume0
Intrest2
Strike
690
690
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest174
Last Price212.17Oct 29, 2024
Change
00%
Bid222.5
Ask231
volume0
Intrest1
Strike
700
700
Last Price0.7Nov 20, 2024
Change
00%
Bid0.05
Ask5.7
volume0
Intrest43
Last Price116.22Jul 11, 2024
Change
00%
Bid212.6
Ask220.9
volume0
Intrest1
Strike
710
710
Last Price24.05Jul 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Last Price73.6Apr 30, 2024
Change
00%
Bid202.7
Ask211
volume0
Intrest14
Strike
720
720
Last Price3.11Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price122.8May 09, 2024
Change
00%
Bid192.8
Ask201.6
volume0
Intrest2
Strike
730
730
Last Price39.4Jul 03, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price111.06Aug 19, 2024
Change
00%
Bid182
Ask191.7
volume0
Intrest2
Strike
740
740
Last Price0.72Nov 21, 2024
Change
0.7952.32%
Bid-
Ask1
volume1
Intrest9
Last Price136.5Sep 20, 2024
Change
00%
Bid172
Ask182
volume0
Intrest6
Strike
750
750
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Last Price139Oct 17, 2024
Change
00%
Bid163
Ask172
volume0
Intrest3
Strike
760
760
Last Price8.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Last Price48.7Jul 03, 2024
Change
00%
Bid153.1
Ask161.8
volume0
Intrest10
Strike
770
770
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price128.7Nov 14, 2024
Change
00%
Bid143.6
Ask151.9
volume0
Intrest11
Strike
780
780
Last Price6.09Oct 24, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest64
Last Price111Oct 17, 2024
Change
00%
Bid133.3
Ask142
volume0
Intrest17
Strike
790
790
Last Price5.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price128.75Nov 11, 2024
Change
00%
Bid123.4
Ask132
volume0
Intrest34
Strike
800
800
Last Price2.9Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest40
Last Price85.4Oct 22, 2024
Change
00%
Bid113.6
Ask122.7
volume0
Intrest20
Strike
810
810
Last Price3.28Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest214
Last Price106Oct 28, 2024
Change
00%
Bid103.9
Ask113
volume0
Intrest50
Strike
820
820
Last Price2.5Nov 18, 2024
Change
00%
Bid0.4
Ask5.4
volume0
Intrest26
Last Price95.7Oct 30, 2024
Change
00%
Bid93.6
Ask103
volume0
Intrest29
Strike
830
830
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest36
Last Price64.2Nov 18, 2024
Change
00%
Bid84.8
Ask94
volume0
Intrest34
Strike
840
840
Last Price2.5Nov 21, 2024
Change
2.852.83%
Bid0.05
Ask6
volume1
Intrest25
Last Price79Nov 19, 2024
Change
00%
Bid75.4
Ask83.9
volume0
Intrest34
Strike
850
850
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest26
Last Price48.1Nov 18, 2024
Change
00%
Bid67.5
Ask74.5
volume0
Intrest12
Strike
860
860
Last Price10Nov 07, 2024
Change
00%
Bid0.05
Ask7.4
volume0
Intrest17
Last Price49.41Nov 19, 2024
Change
00%
Bid58.9
Ask65.6
volume0
Intrest55
Strike
870
870
Last Price5.18Nov 21, 2024
Change
0.183.6%
Bid0.05
Ask8.3
volume1
Intrest5
Last Price56.97Nov 19, 2024
Change
00%
Bid50.1
Ask57
volume0
Intrest101
Strike
880
880
Last Price5.5Nov 21, 2024
Change
2.8333.97%
Bid4.1
Ask9
volume2
Intrest19
Last Price35.4Nov 18, 2024
Change
00%
Bid43.3
Ask49
volume0
Intrest55
Strike
890
890
Last Price6.5Nov 21, 2024
Change
331.58%
Bid6.9
Ask8.4
volume2
Intrest37
Last Price20.8Nov 18, 2024
Change
00%
Bid35.9
Ask41.7
volume0
Intrest55
Strike
900
900
Last Price9.5Nov 21, 2024
Change
0.65.94%
Bid9.2
Ask10.9
volume5
Intrest29
Last Price25.3Nov 21, 2024
Change
3.315%
Bid23.3
Ask28.9
volume4
Intrest70
Strike
920
920
Last Price15.6Nov 21, 2024
Change
6.7530.2%
Bid14.7
Ask20.6
volume1
Intrest23
Last Price17.4Nov 21, 2024
Change
0.150.85%
Bid12.1
Ask19.1
volume2
Intrest44
Strike
940
940
Last Price27.59Nov 21, 2024
Change
2.177.29%
Bid23.5
Ask30.1
volume1
Intrest11
Last Price7.9Nov 18, 2024
Change
00%
Bid6.5
Ask12.5
volume0
Intrest46
Strike
960
960
Last Price-
Change
-
Bid37.2
Ask43.4
volume0
Intrest0
Last Price5.35Nov 19, 2024
Change
00%
Bid1.05
Ask8.9
volume0
Intrest31
Strike
980
980
Last Price-
Change
-
Bid54
Ask61.6
volume0
Intrest0
Last Price2.25Nov 20, 2024
Change
00%
Bid0.05
Ask6.9
volume0
Intrest33
Strike
1000
1000
Last Price180.21Aug 16, 2024
Change
00%
Bid72.4
Ask80
volume0
Intrest0
Last Price1.98Nov 19, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest22
Strike
1020
1020
Last Price125Oct 31, 2024
Change
00%
Bid92.4
Ask101
volume0
Intrest0
Last Price5.58Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
1040
1040
Last Price-
Change
-
Bid112.4
Ask120.5
volume0
Intrest0
Last Price5.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
1060
1060
Last Price-
Change
-
Bid132.4
Ask141
volume0
Intrest0
Last Price2.28Oct 24, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest29
Strike
1080
1080
Last Price-
Change
-
Bid152.5
Ask161
volume0
Intrest0
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest44
Strike
1100
1100
Last Price-
Change
-
Bid172.5
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid192.4
Ask201
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid212.4
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid232.4
Ask241
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid252
Ask261
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1200
1200
Last Price354Mar 19, 2024
Change
00%
Bid272.4
Ask281
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid292
Ask301
volume0
Intrest0
Last Price3.03Apr 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1240
1240
Last Price-
Change
-
Bid312
Ask321
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid332.4
Ask341
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid352
Ask361
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid372.4
Ask380.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid392.4
Ask401
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid412
Ask420.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved