$833.95
-21.04-2.46%
가까이에: -
$833.50
-0.45-0.05%
시간외: 5:34 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid419.5
Ask429
volume0
Intrest0
Strike
410
410
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price446Jan 27, 2025
Change
00%
Bid409.5
Ask419
volume0
Intrest0
Strike
420
420
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid399.5
Ask409
volume0
Intrest0
Strike
430
430
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid390
Ask399
volume0
Intrest0
Strike
440
440
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid380
Ask389
volume0
Intrest0
Strike
450
450
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price442Oct 31, 2024
Change
00%
Bid370
Ask379
volume0
Intrest0
Strike
460
460
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid360
Ask369
volume0
Intrest0
Strike
470
470
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid350
Ask359
volume0
Intrest0
Strike
480
480
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price410Feb 13, 2025
Change
00%
Bid340
Ask349
volume0
Intrest0
Strike
490
490
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price400Feb 13, 2025
Change
00%
Bid330
Ask339
volume0
Intrest0
Strike
500
500
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid310
Ask319
volume0
Intrest0
Strike
520
520
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid290
Ask299
volume0
Intrest0
Strike
540
540
Last Price4.8Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price255Mar 10, 2025
Change
00%
Bid251
Ask259
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Strike
600
600
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Change
-
Bid211
Ask218
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price205.9Sep 03, 2024
Change
00%
Bid191
Ask199
volume0
Intrest0
Strike
640
640
Last Price2.26Nov 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid171.1
Ask179.4
volume0
Intrest0
Strike
660
660
Last Price2.19Feb 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid161
Ask168.8
volume0
Intrest0
Strike
670
670
Last Price2.18Feb 12, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest2
Last Price200.6Nov 06, 2024
Change
00%
Bid151
Ask159.9
volume0
Intrest0
Strike
680
680
Last Price2.37Feb 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price148.01Mar 10, 2025
Change
00%
Bid142
Ask150
volume0
Intrest0
Strike
690
690
Last Price2.38Feb 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid132
Ask137.9
volume0
Intrest0
Strike
700
700
Last Price2.21Feb 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest24
Last Price179Jan 27, 2025
Change
00%
Bid122
Ask129.5
volume0
Intrest0
Strike
710
710
Last Price2.3Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price150Jan 27, 2025
Change
00%
Bid112
Ask119.5
volume0
Intrest0
Strike
720
720
Last Price2.36Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid102
Ask108.1
volume0
Intrest0
Strike
730
730
Last Price2.9Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price158.1Feb 13, 2025
Change
00%
Bid92
Ask98.9
volume0
Intrest0
Strike
740
740
Last Price4.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price199.4Jan 24, 2025
Change
00%
Bid82.1
Ask88.7
volume0
Intrest0
Strike
750
750
Last Price5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid72.4
Ask80.6
volume0
Intrest0
Strike
760
760
Last Price0.5Feb 26, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest4
Last Price146.1Mar 04, 2025
Change
00%
Bid63
Ask69.1
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid0.05
Ask7
volume0
Intrest0
Last Price119.2Feb 13, 2025
Change
00%
Bid54
Ask59.9
volume0
Intrest0
Strike
780
780
Last Price6Mar 10, 2025
Change
00%
Bid1.1
Ask7
volume0
Intrest532
Last Price-
Change
-
Bid45
Ask51.2
volume0
Intrest0
Strike
790
790
Last Price4.4Mar 13, 2025
Change
3.745.68%
Bid1.85
Ask5.3
volume2
Intrest15
Last Price64.05Mar 07, 2025
Change
00%
Bid37
Ask43
volume0
Intrest8
Strike
800
800
Last Price10.3Mar 10, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest504
Last Price104.3Feb 26, 2025
Change
00%
Bid29.2
Ask36.2
volume0
Intrest1
Strike
810
810
Last Price5Feb 13, 2025
Change
00%
Bid5.4
Ask12.4
volume0
Intrest17
Last Price29.07Mar 10, 2025
Change
00%
Bid22.1
Ask29.9
volume0
Intrest7
Strike
820
820
Last Price7.26Mar 12, 2025
Change
00%
Bid9.2
Ask14.3
volume0
Intrest43
Last Price23.96Mar 10, 2025
Change
00%
Bid15.9
Ask23.6
volume0
Intrest21
Strike
830
830
Last Price9.25Mar 12, 2025
Change
00%
Bid11.8
Ask17.9
volume0
Intrest23
Last Price22.85Mar 12, 2025
Change
00%
Bid10
Ask18.8
volume0
Intrest10
Strike
840
840
Last Price15.5Mar 12, 2025
Change
00%
Bid17.1
Ask22.4
volume0
Intrest37
Last Price27.05Mar 07, 2025
Change
00%
Bid7.1
Ask12.6
volume0
Intrest10
Strike
850
850
Last Price26.83Mar 13, 2025
Change
1.174.18%
Bid21
Ask30
volume1
Intrest69
Last Price18.1Mar 12, 2025
Change
00%
Bid4.4
Ask8.7
volume0
Intrest59
Strike
860
860
Last Price34.22Mar 13, 2025
Change
1.424.33%
Bid28.9
Ask35.6
volume1
Intrest36
Last Price4.4Mar 13, 2025
Change
6.358.88%
Bid3.1
Ask10
volume5
Intrest10
Strike
870
870
Last Price44Mar 10, 2025
Change
00%
Bid37
Ask43.5
volume0
Intrest28
Last Price6.4Mar 11, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest13
Strike
880
880
Last Price48.99Mar 13, 2025
Change
7.5113.29%
Bid45.4
Ask52.2
volume1
Intrest39
Last Price5Mar 12, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest30
Strike
890
890
Last Price40.07Mar 07, 2025
Change
00%
Bid54.7
Ask61.6
volume0
Intrest56
Last Price3.2Mar 11, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest118
Strike
900
900
Last Price69.5Mar 13, 2025
Change
5.588.73%
Bid64.5
Ask71
volume129
Intrest2606
Last Price5Mar 11, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest54
Strike
910
910
Last Price78.34Mar 13, 2025
Change
50.04176.82%
Bid74.4
Ask80.6
volume126
Intrest199
Last Price0.7Mar 13, 2025
Change
7.691.57%
Bid0.55
Ask0.7
volume24
Intrest88
Strike
920
920
Last Price22.4Mar 05, 2025
Change
00%
Bid84.2
Ask90.4
volume0
Intrest209
Last Price1.6Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest244
Strike
930
930
Last Price75.8Mar 07, 2025
Change
00%
Bid92.3
Ask100.4
volume0
Intrest65
Last Price2.12Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest187
Strike
940
940
Last Price36.93Feb 26, 2025
Change
00%
Bid104
Ask110.4
volume0
Intrest28
Last Price1.23Mar 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest123
Strike
950
950
Last Price117.13Mar 13, 2025
Change
41.1354.12%
Bid114
Ask120.4
volume60
Intrest55
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest143
Strike
960
960
Last Price127.13Mar 13, 2025
Change
73.57137.36%
Bid123
Ask130.9
volume60
Intrest11
Last Price3.49Mar 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest117
Strike
980
980
Last Price115.6Mar 07, 2025
Change
00%
Bid143.1
Ask150.9
volume0
Intrest1
Last Price0.33Mar 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1205
Strike
1000
1000
Last Price89.1Feb 13, 2025
Change
00%
Bid163
Ask170.9
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
1.5296.82%
Bid0.05
Ask10
volume2
Intrest25
Strike
1020
1020
Last Price187.5Mar 13, 2025
Change
1.20.64%
Bid182.5
Ask191
volume4
Intrest5
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest336
Strike
1040
1040
Last Price207.52Mar 13, 2025
Change
60.5241.17%
Bid202.5
Ask211
volume4
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest102
Strike
1060
1060
Last Price147.1Feb 27, 2025
Change
00%
Bid223
Ask231
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1080
1080
Last Price-
Change
-
Bid242.4
Ask251
volume0
Intrest0
Last Price2.19Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1100
1100
Last Price-
Change
-
Bid262.5
Ask271
volume0
Intrest0
Last Price1.38Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1120
1120
Last Price223.5Feb 13, 2025
Change
00%
Bid282
Ask291
volume0
Intrest0
Last Price3Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1140
1140
Last Price196.5Jan 22, 2025
Change
00%
Bid302.3
Ask311
volume0
Intrest0
Last Price10.1Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1160
1160
Last Price267.1Feb 13, 2025
Change
00%
Bid321.8
Ask331
volume0
Intrest0
Last Price2.9Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price287Feb 13, 2025
Change
00%
Bid342.5
Ask351
volume0
Intrest0
Last Price6.2Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1200
1200
Last Price308Jan 27, 2025
Change
00%
Bid362.3
Ask371
volume0
Intrest0
Last Price3.9Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid382
Ask391
volume0
Intrest0
Last Price2.9Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid402.3
Ask411
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
1260
1260
Last Price-
Change
-
Bid422.5
Ask431
volume0
Intrest0
Last Price1.6Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid442.1
Ask451
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved