Equinix Inc 옵션 체인

EQIXNASDAQ

Trade with Public

$1067.28

1.890.18%

마지막 업데이트: Aug 24, 9:30 AM

배당금: 배당락일은 5일 전이었습니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교 주식 보고서

옵션 비정상적인 옵션 활동

Equinix Options

View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

2.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

390.01520.0

390.0

1520.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid655.5

Ask665

volume0

Intrest0

Strike

390

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest6

Last Price-

Change

Bid645.5

Ask655

volume0

Intrest0

Strike

400

Last Price-

Change

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

Bid635.5

Ask645

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid625.6

Ask635

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid615.8

Ask625

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid605.2

Ask614.8

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid595.5

Ask604.7

volume0

Intrest0

Strike

450

Last Price0.09Aug 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Last Price626.28Aug 18, 2026

Change

-0%

Bid585.4

Ask595

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask10

volume0

Intrest5

Last Price585.1Apr 30, 2026

Change

-0%

Bid575.2

Ask584.8

volume0

Intrest0

Strike

470

Last Price2.34Apr 30, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price607.2Aug 18, 2026

Change

-0%

Bid565.4

Ask575

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid556

Ask565

volume0

Intrest0

Strike

490

Last Price1.12Jul 06, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price-

Change

Bid546

Ask554.9

volume0

Intrest0

Strike

500

Last Price0.8Aug 03, 2026

Change

-0%

Bid-

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid525.8

Ask535

volume0

Intrest0

Strike

520

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest1

Last Price546.27Aug 18, 2026

Change

-0%

Bid506

Ask515.1

volume0

Intrest0

Strike

540

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest4

Last Price-

Change

Bid486

Ask495.1

volume0

Intrest0

Strike

560

Last Price-

Change

Bid-

Ask10

volume0

Intrest1

Last Price476.8Apr 30, 2026

Change

-0%

Bid466

Ask475.3

volume0

Intrest0

Strike

580

Last Price2.4Jul 02, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest5

Last Price483.42May 04, 2026

Change

-0%

Bid446

Ask455.2

volume0

Intrest0

Strike

600

Last Price-

Change

Bid-

Ask10

volume0

Intrest5

Last Price466.28Aug 18, 2026

Change

-0%

Bid426.5

Ask435.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask6.8

volume0

Intrest7

Last Price426Aug 24, 2026

Change

33.47.27%

Bid406

Ask415.2

volume1

Intrest0

Strike

640

Last Price2.9Apr 15, 2026

Change

-0%

Bid-

Ask8.1

volume0

Intrest31

Last Price-

Change

Bid386.3

Ask395.4

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask9

volume0

Intrest36

Last Price-

Change

Bid376

Ask385.4

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid366.1

Ask375.5

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask10

volume0

Intrest3

Last Price-

Change

Bid356.1

Ask365.5

volume0

Intrest0

Strike

690

Last Price1.21Jun 16, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price387.5Aug 18, 2026

Change

-0%

Bid346.4

Ask356

volume0

Intrest0

Strike

700

Last Price3.51Apr 29, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest19

Last Price377.1Aug 18, 2026

Change

-0%

Bid336.5

Ask346

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price362Aug 20, 2026

Change

-0%

Bid326.5

Ask335.6

volume0

Intrest4

Strike

720

Last Price5.53Jul 06, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest146

Last Price352Aug 20, 2026

Change

-0%

Bid316.9

Ask326

volume0

Intrest4

Strike

730

Last Price3.3Jul 23, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest3

Last Price-

Change

Bid306.5

Ask315.7

volume0

Intrest1

Strike

740

Last Price6.83Jul 06, 2026

Change

-0%

Bid-

Ask8.4

volume0

Intrest2

Last Price331.15May 28, 2026

Change

-0%

Bid296.5

Ask305.8

volume0

Intrest0

Strike

750

Last Price1Aug 03, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest693

Last Price327.73Aug 18, 2026

Change

-0%

Bid287

Ask295.8

volume0

Intrest1

Strike

760

Last Price12.48Apr 01, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest3

Last Price302Jul 30, 2026

Change

-0%

Bid276.6

Ask285.8

volume0

Intrest0

Strike

770

Last Price18.97Mar 31, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest1

Last Price307.53Aug 18, 2026

Change

-0%

Bid267

Ask275.9

volume0

Intrest20

Strike

780

Last Price6.6May 08, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest13

Last Price297.93Aug 18, 2026

Change

-0%

Bid257

Ask266.7

volume0

Intrest0

Strike

790

Last Price5.2Jul 23, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest11

Last Price287.83Aug 18, 2026

Change

-0%

Bid247

Ask255.9

volume0

Intrest2

Strike

800

Last Price3.31Jul 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2668

Last Price277.93Aug 18, 2026

Change

-0%

Bid237

Ask246

volume0

Intrest0

Strike

810

Last Price5.2Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest3

Last Price267.53Aug 18, 2026

Change

-0%

Bid227

Ask236.1

volume0

Intrest0

Strike

820

Last Price5.9Jun 29, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest3

Last Price259.3Aug 18, 2026

Change

-0%

Bid217.1

Ask226.4

volume0

Intrest0

Strike

830

Last Price6.5Jun 18, 2026

Change

-0%

Bid-

Ask5.4

volume0

Intrest3

Last Price227Aug 24, 2026

Change

22.38.95%

Bid207.1

Ask216.3

volume1

Intrest0

Strike

840

Last Price7.5Jul 29, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest140

Last Price239.3Aug 18, 2026

Change

-0%

Bid197

Ask206.4

volume0

Intrest0

Strike

850

Last Price7.9Jul 29, 2026

Change

-0%

Bid-

Ask5.4

volume0

Intrest31

Last Price-

Change

Bid188

Ask196

volume0

Intrest0

Strike

860

Last Price9.9Jul 29, 2026

Change

-0%

Bid-

Ask5.9

volume0

Intrest6

Last Price230.42Aug 17, 2026

Change

-0%

Bid178

Ask186.2

volume0

Intrest0

Strike

870

Last Price11.5Jul 29, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest14

Last Price191.75Jun 30, 2026

Change

-0%

Bid168.5

Ask176.4

volume0

Intrest0

Strike

880

Last Price13.5Jul 29, 2026

Change

-0%

Bid0.2

Ask3.3

volume0

Intrest8

Last Price211.97Aug 17, 2026

Change

-0%

Bid158.3

Ask166.8

volume0

Intrest0

Strike

890

Last Price1.12Aug 21, 2026

Change

-0%

Bid-

Ask9.4

volume0

Intrest121

Last Price193.01Apr 16, 2026

Change

-0%

Bid148.9

Ask156.4

volume0

Intrest0

Strike

900

Last Price2.93Aug 19, 2026

Change

-0%

Bid-

Ask9.6

volume0

Intrest95

Last Price182Aug 17, 2026

Change

-0%

Bid139.4

Ask147.3

volume0

Intrest1

Strike

910

Last Price1.75Aug 14, 2026

Change

-0%

Bid-

Ask6.6

volume0

Intrest101

Last Price-

Change

Bid130.1

Ask137.7

volume0

Intrest0

Strike

920

Last Price2.1Aug 21, 2026

Change

-0%

Bid1.5

Ask4

volume0

Intrest30

Last Price140Aug 24, 2026

Change

2414.63%

Bid121

Ask127.8

volume3

Intrest5

Strike

930

Last Price3.75Aug 19, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest68

Last Price101.5Mar 27, 2026

Change

-0%

Bid112

Ask119

volume0

Intrest9

Strike

940

Last Price4.55Aug 19, 2026

Change

-0%

Bid0.7

Ask6.2

volume0

Intrest27

Last Price116.5Jul 09, 2026

Change

-0%

Bid102.3

Ask109.1

volume0

Intrest4

Strike

950

Last Price5.6Aug 24, 2026

Change

2.686.67%

Bid4

Ask6.4

volume3

Intrest186

Last Price109.6Jul 09, 2026

Change

-0%

Bid94.2

Ask100.7

volume0

Intrest85

Strike

960

Last Price6.91Aug 24, 2026

Change

2.2748.92%

Bid4.8

Ask9

volume5

Intrest32

Last Price-

Change

Bid85

Ask91.3

volume0

Intrest10

Strike

970

Last Price8Aug 24, 2026

Change

233.33%

Bid6.1

Ask10.1

volume2

Intrest9

Last Price76.5Aug 24, 2026

Change

21.521.94%

Bid76.2

Ask83.6

volume4

Intrest37

Strike

980

Last Price10.1Aug 24, 2026

Change

2.940.28%

Bid7.5

Ask12.7

volume6

Intrest31

Last Price73.54Jul 06, 2026

Change

-0%

Bid69.7

Ask75.5

volume0

Intrest19

Strike

990

Last Price12.2Aug 24, 2026

Change

3.946.99%

Bid9.9

Ask11.7

volume2

Intrest45

Last Price99.52Aug 18, 2026

Change

-0%

Bid61.6

Ask67.5

volume0

Intrest42

Strike

1000

Last Price10.2Aug 21, 2026

Change

-0%

Bid12.1

Ask14.1

volume0

Intrest166

Last Price64.8Jul 07, 2026

Change

-0%

Bid53.2

Ask60.5

volume0

Intrest20

Strike

1010

Last Price12.4Aug 21, 2026

Change

-0%

Bid14.2

Ask19.9

volume0

Intrest17

Last Price91Aug 17, 2026

Change

-0%

Bid48.3

Ask53

volume0

Intrest27

Strike

1020

Last Price14.5Aug 21, 2026

Change

-0%

Bid17.3

Ask23

volume0

Intrest63

Last Price44.7Aug 10, 2026

Change

-0%

Bid41.4

Ask46.3

volume0

Intrest35

Strike

1030

Last Price17.1Aug 21, 2026

Change

-0%

Bid21

Ask26

volume0

Intrest194

Last Price37.6Aug 24, 2026

Change

7.616.81%

Bid34.9

Ask40

volume2

Intrest33

Strike

1040

Last Price30Aug 24, 2026

Change

10.150.75%

Bid24.6

Ask27.5

volume2

Intrest161

Last Price32.2Aug 24, 2026

Change

9.222.22%

Bid31.7

Ask34.3

volume8

Intrest33

Strike

1050

Last Price31.9Aug 24, 2026

Change

6.324.61%

Bid29.5

Ask32.4

volume6

Intrest162

Last Price27.8Aug 24, 2026

Change

7.5321.31%

Bid27

Ask29.3

volume2

Intrest189

Strike

1060

Last Price29.3Aug 21, 2026

Change

-0%

Bid33.5

Ask37.6

volume0

Intrest20

Last Price32.3Aug 21, 2026

Change

-0%

Bid22.7

Ask25

volume0

Intrest42

Strike

1070

Last Price47Aug 24, 2026

Change

13.239.05%

Bid39.6

Ask43.8

volume5

Intrest57

Last Price18.9Aug 24, 2026

Change

5.221.58%

Bid19

Ask20.8

volume1

Intrest60

Strike

1080

Last Price33.4Aug 20, 2026

Change

-0%

Bid45.2

Ask51

volume0

Intrest7

Last Price13.79Aug 24, 2026

Change

8.8639.12%

Bid15.6

Ask17.5

volume3

Intrest109

Strike

1090

Last Price28.91Aug 17, 2026

Change

-0%

Bid51.9

Ask58

volume0

Intrest19

Last Price12.65Aug 24, 2026

Change

6.5534.11%

Bid12.5

Ask14.5

volume3

Intrest138

Strike

1100

Last Price36.2Aug 18, 2026

Change

-0%

Bid59

Ask65

volume0

Intrest25

Last Price23.91Aug 21, 2026

Change

-0%

Bid9.9

Ask12.1

volume0

Intrest56

Strike

1110

Last Price38.1Aug 17, 2026

Change

-0%

Bid66.5

Ask72

volume0

Intrest8

Last Price7Aug 24, 2026

Change

6.347.37%

Bid8.1

Ask9.7

volume3

Intrest129

Strike

1120

Last Price-

Change

Bid74.5

Ask80

volume0

Intrest0

Last Price5.7Aug 24, 2026

Change

4.1742.25%

Bid6.1

Ask10

volume1

Intrest15

Strike

1130

Last Price152Jul 17, 2026

Change

-0%

Bid83

Ask89

volume0

Intrest4

Last Price13.5Aug 20, 2026

Change

-0%

Bid4.7

Ask10

volume0

Intrest66

Strike

1140

Last Price57Aug 14, 2026

Change

-0%

Bid91.8

Ask98

volume0

Intrest1

Last Price4.26Aug 24, 2026

Change

2.0432.38%

Bid3.6

Ask5

volume1

Intrest314

Strike

1150

Last Price133.87Jul 01, 2026

Change

-0%

Bid100.1

Ask107

volume0

Intrest5

Last Price5.4Aug 19, 2026

Change

-0%

Bid1.2

Ask10

volume0

Intrest57

Strike

1160

Last Price120Jul 27, 2026

Change

-0%

Bid108.7

Ask116

volume0

Intrest0

Last Price4.04Aug 21, 2026

Change

-0%

Bid0.45

Ask10

volume0

Intrest244

Strike

1170

Last Price-

Change

Bid118.1

Ask126

volume0

Intrest0

Last Price3.2Aug 21, 2026

Change

-0%

Bid-

Ask9.7

volume0

Intrest93

Strike

1180

Last Price-

Change

Bid128.1

Ask135.2

volume0

Intrest0

Last Price2.65Aug 19, 2026

Change

-0%

Bid0.8

Ask2.75

volume0

Intrest20

Strike

1190

Last Price-

Change

Bid138

Ask145

volume0

Intrest0

Last Price2Aug 21, 2026

Change

-0%

Bid-

Ask9.2

volume0

Intrest246

Strike

1200

Last Price136Aug 24, 2026

Change

Bid146.6

Ask155.4

volume4

Intrest0

Last Price1.06Aug 24, 2026

Change

1.8964.07%

Bid0.7

Ask2

volume1

Intrest53

Strike

1210

Last Price239.3Mar 31, 2026

Change

-0%

Bid156.5

Ask165.7

volume0

Intrest1

Last Price2.6Aug 21, 2026

Change

-0%

Bid-

Ask5.7

volume0

Intrest5

Strike

1220

Last Price-

Change

Bid166.3

Ask175.6

volume0

Intrest0

Last Price1.22Aug 19, 2026

Change

-0%

Bid-

Ask5.6

volume0

Intrest15

Strike

1230

Last Price144.3Aug 14, 2026

Change

-0%

Bid176.1

Ask185.6

volume0

Intrest0

Last Price0.94Aug 19, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Strike

1240

Last Price235.2Aug 03, 2026

Change

-0%

Bid186.5

Ask195.9

volume0

Intrest0

Last Price0.61Aug 19, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest13

Strike

1250

Last Price162.9Jul 24, 2026

Change

-0%

Bid196.1

Ask205.6

volume0

Intrest0

Last Price5.5Jul 27, 2026

Change

-0%

Bid-

Ask7.8

volume0

Intrest250

Strike

1260

Last Price165.7Aug 18, 2026

Change

-0%

Bid206.5

Ask215.8

volume0

Intrest0

Last Price8.9Jun 11, 2026

Change

-0%

Bid-

Ask7.8

volume0

Intrest6

Strike

1270

Last Price-

Change

Bid216.5

Ask225.9

volume0

Intrest0

Last Price4.3Jul 08, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest231

Strike

1280

Last Price-

Change

Bid226.5

Ask235.9

volume0

Intrest0

Last Price1.05Jul 31, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest3

Strike

1290

Last Price234Jul 30, 2026

Change

-0%

Bid236.5

Ask245.8

volume0

Intrest0

Last Price3.8Jul 20, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest14

Strike

1300

Last Price-

Change

Bid246

Ask255.6

volume0

Intrest0

Last Price5.8Jun 11, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest1

Strike

1310

Last Price-

Change

Bid256.5

Ask265.8

volume0

Intrest0

Last Price0.75Aug 14, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest5

Strike

1320

Last Price-

Change

Bid266.5

Ask275.8

volume0

Intrest0

Last Price7.1May 29, 2026

Change

-0%

Bid-

Ask5.4

volume0

Intrest2

Strike

1330

Last Price-

Change

Bid276.4

Ask285.9

volume0

Intrest0

Last Price6.5May 29, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest2

Strike

1340

Last Price-

Change

Bid286

Ask295.6

volume0

Intrest0

Last Price1.5Jul 30, 2026

Change

-0%

Bid-

Ask9

volume0

Intrest167

Strike

1350

Last Price334Jul 02, 2026

Change

-0%

Bid296

Ask305.6

volume0

Intrest0

Last Price0.63Aug 14, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest13

Strike

1360

Last Price287Jul 30, 2026

Change

-0%

Bid306.5

Ask315.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Strike

1370

Last Price354Jul 02, 2026

Change

-0%

Bid316

Ask325.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask10

volume0

Intrest1

Strike

1380

Last Price364Jul 02, 2026

Change

-0%

Bid326

Ask335.6

volume0

Intrest0

Last Price3.2Jun 10, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest2

Strike

1390

Last Price374Jul 02, 2026

Change

-0%

Bid336.5

Ask345.9

volume0

Intrest0

Last Price3.6May 19, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

1400

Last Price384Jul 02, 2026

Change

-0%

Bid346

Ask355.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Strike

1410

Last Price-

Change

Bid356.5

Ask365.9

volume0

Intrest0

Last Price3.4Jun 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

1420

Last Price-

Change

Bid366

Ask375.6

volume0

Intrest0

Last Price3.3Jun 05, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest4

Strike

1430

Last Price362Jul 30, 2026

Change

-0%

Bid376.5

Ask385.9

volume0

Intrest0

Last Price2.85Jun 05, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest3

Strike

1440

Last Price383.2May 19, 2026

Change

-0%

Bid386

Ask395.5

volume0

Intrest0

Last Price2.13May 14, 2026

Change

-0%

Bid-

Ask5.5

volume0

Intrest6

Strike

1460

Last Price-

Change

Bid406

Ask415.6

volume0

Intrest0

Last Price2.85May 06, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest5

Strike

1480

Last Price-

Change

Bid426

Ask435.6

volume0

Intrest0

Last Price0.6Jun 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

1500

Last Price-

Change

Bid446

Ask455.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid466

Ask475.6

volume0

Intrest0

Equinix Inc 옵션 체인

Equinix Options

뉴스

파트너 / 기고자

벤징가 글로벌

Benzinga

Benzinga

Benzinga

Equinix Inc 옵션 체인

Equinix Options

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌