Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid192
Ask199.9
volume0
Intrest0
Strike
740
740
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask180.1
volume0
Intrest0
Strike
760
760
Last Price2.5Jan 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest52
Last Price-
Change
-
Bid153
Ask160.5
volume0
Intrest0
Strike
780
780
Last Price1Feb 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid133.1
Ask141.2
volume0
Intrest0
Strike
800
800
Last Price3.67Feb 03, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest12
Last Price-
Change
-
Bid114
Ask121.8
volume0
Intrest0
Strike
820
820
Last Price2.98Feb 10, 2025
Change
0.8522.19%
Bid0.7
Ask5.9
volume1
Intrest453
Last Price-
Change
-
Bid105
Ask112.7
volume0
Intrest0
Strike
830
830
Last Price4.1Feb 07, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest18
Last Price54.2Jan 27, 2025
Change
00%
Bid96
Ask101.9
volume0
Intrest1
Strike
840
840
Last Price4.63Feb 07, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest31
Last Price52.71Jan 27, 2025
Change
00%
Bid87.3
Ask93.1
volume0
Intrest6
Strike
850
850
Last Price4.33Feb 07, 2025
Change
00%
Bid3.7
Ask9.1
volume0
Intrest68
Last Price56.06Jan 27, 2025
Change
00%
Bid78
Ask86
volume0
Intrest17
Strike
860
860
Last Price9.57Jan 31, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest26
Last Price35Jan 27, 2025
Change
00%
Bid70.5
Ask75.9
volume0
Intrest9
Strike
870
870
Last Price12Feb 04, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest74
Last Price55.29Jan 31, 2025
Change
00%
Bid61.1
Ask67.7
volume0
Intrest4
Strike
880
880
Last Price11Jan 31, 2025
Change
00%
Bid8.8
Ask13.9
volume0
Intrest52
Last Price59.85Jan 30, 2025
Change
00%
Bid53.2
Ask61.4
volume0
Intrest38
Strike
890
890
Last Price11.65Feb 06, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest36
Last Price32.1Feb 03, 2025
Change
00%
Bid46.6
Ask52.6
volume0
Intrest26
Strike
900
900
Last Price14.87Feb 10, 2025
Change
0.694.87%
Bid12.7
Ask16.8
volume1
Intrest59
Last Price44Feb 07, 2025
Change
00%
Bid39
Ask47
volume0
Intrest20
Strike
910
910
Last Price24.5Feb 03, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest20
Last Price25.9Feb 03, 2025
Change
00%
Bid33.6
Ask40
volume0
Intrest24
Strike
920
920
Last Price21.8Feb 07, 2025
Change
00%
Bid19.1
Ask24.1
volume0
Intrest45
Last Price35Feb 06, 2025
Change
00%
Bid27.8
Ask33.9
volume0
Intrest90
Strike
930
930
Last Price22.65Feb 07, 2025
Change
00%
Bid22.8
Ask28.2
volume0
Intrest29
Last Price26.5Feb 10, 2025
Change
2.318.02%
Bid22.7
Ask29.5
volume1
Intrest34
Strike
940
940
Last Price30.15Feb 06, 2025
Change
00%
Bid27.6
Ask33.4
volume0
Intrest7
Last Price22.6Jan 30, 2025
Change
00%
Bid18.8
Ask24.1
volume0
Intrest278
Strike
950
950
Last Price42.2Jan 30, 2025
Change
00%
Bid33.3
Ask39
volume0
Intrest9
Last Price19.2Feb 07, 2025
Change
00%
Bid14.7
Ask19.1
volume0
Intrest24
Strike
960
960
Last Price34.75Jan 06, 2025
Change
00%
Bid39.5
Ask45.8
volume0
Intrest3
Last Price12.2Jan 21, 2025
Change
00%
Bid10.8
Ask15.9
volume0
Intrest12
Strike
970
970
Last Price45.5Dec 31, 2024
Change
00%
Bid44.8
Ask52.3
volume0
Intrest2
Last Price11.28Feb 07, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest10
Strike
980
980
Last Price57Feb 10, 2025
Change
-
Bid54
Ask57
volume1
Intrest0
Last Price7.82Feb 03, 2025
Change
00%
Bid6.4
Ask11.6
volume0
Intrest7
Strike
990
990
Last Price-
Change
-
Bid61.3
Ask67
volume0
Intrest0
Last Price6.93Feb 10, 2025
Change
0.8711.15%
Bid5.3
Ask7.4
volume8
Intrest46
Strike
1000
1000
Last Price93.3Jan 29, 2025
Change
00%
Bid67.9
Ask76
volume0
Intrest1
Last Price5.61Feb 05, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest2
Strike
1010
1010
Last Price-
Change
-
Bid77.3
Ask84
volume0
Intrest0
Last Price4.5Feb 06, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest5
Strike
1020
1020
Last Price-
Change
-
Bid84.7
Ask93.2
volume0
Intrest0
Last Price3.36Feb 05, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest2
Strike
1030
1030
Last Price152Jan 27, 2025
Change
00%
Bid93.5
Ask102.4
volume0
Intrest2
Last Price3.43Jan 22, 2025
Change
00%
Bid0.4
Ask6.5
volume0
Intrest15
Strike
1040
1040
Last Price-
Change
-
Bid103
Ask110.9
volume0
Intrest0
Last Price1.75Jan 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Strike
1050
1050
Last Price152.7Jan 28, 2025
Change
00%
Bid112.7
Ask120.9
volume0
Intrest3
Last Price-
Change
-
Bid0.45
Ask5.5
volume0
Intrest0
Strike
1060
1060
Last Price128.5Jan 07, 2025
Change
00%
Bid122
Ask130.3
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Strike
1070
1070
Last Price197Jan 27, 2025
Change
00%
Bid132
Ask140
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1080
1080
Last Price-
Change
-
Bid141.7
Ask149.9
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid152.2
Ask159.8
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid161.6
Ask169.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1120
1120
Last Price228Jan 27, 2025
Change
00%
Bid181.2
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid202
Ask209.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid221.7
Ask229.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved