$892.64
-3.78-0.42%
가까이에: -
$892.64
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid494.2
Ask502.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price468May 01, 2025
Change
00%
Bid484.1
Ask492.9
volume0
Intrest0
Strike
400
400
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price464.28May 20, 2025
Change
00%
Bid474
Ask483.1
volume0
Intrest0
Strike
410
410
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid464
Ask473.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price361.6Apr 14, 2025
Change
00%
Bid454.2
Ask462.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price299.2Apr 09, 2025
Change
00%
Bid444
Ask453.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid434
Ask443
volume0
Intrest0
Strike
450
450
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price283.6Apr 07, 2025
Change
00%
Bid424
Ask433.2
volume0
Intrest0
Strike
460
460
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid414
Ask423
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price394.94May 20, 2025
Change
00%
Bid404
Ask413.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid394
Ask403.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid384.3
Ask393
volume0
Intrest0
Strike
500
500
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price406Mar 06, 2025
Change
00%
Bid374.2
Ask383
volume0
Intrest0
Strike
510
510
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid364.2
Ask373
volume0
Intrest0
Strike
520
520
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid354.3
Ask363
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid344.3
Ask353
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price259.61Apr 03, 2025
Change
00%
Bid334
Ask343.2
volume0
Intrest0
Strike
550
550
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid324.3
Ask333.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid314.3
Ask323.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price324.2Nov 05, 2024
Change
00%
Bid304
Ask313.3
volume0
Intrest0
Strike
580
580
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price257Mar 17, 2025
Change
00%
Bid294
Ask303.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid284.3
Ask293.1
volume0
Intrest0
Strike
600
600
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid274.3
Ask283.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price226.1Mar 10, 2025
Change
00%
Bid264.3
Ask273.1
volume0
Intrest0
Strike
620
620
Last Price4.6Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid254.1
Ask263.3
volume0
Intrest0
Strike
630
630
Last Price2.01Mar 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price296Feb 19, 2025
Change
00%
Bid244.1
Ask253.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid234.4
Ask243.1
volume0
Intrest0
Strike
650
650
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price275.9Feb 21, 2025
Change
00%
Bid224.1
Ask233.2
volume0
Intrest0
Strike
660
660
Last Price4.25Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid214.5
Ask223.2
volume0
Intrest0
Strike
670
670
Last Price29.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid204.4
Ask213.2
volume0
Intrest0
Strike
680
680
Last Price22.1Apr 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid195
Ask203.2
volume0
Intrest0
Strike
690
690
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid185
Ask193.4
volume0
Intrest0
Strike
700
700
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price142.55Mar 10, 2025
Change
00%
Bid175
Ask183.3
volume0
Intrest0
Strike
710
710
Last Price4.01May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price146.9May 01, 2025
Change
00%
Bid165
Ask173.5
volume0
Intrest0
Strike
720
720
Last Price1.88May 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest104
Last Price138.1May 01, 2025
Change
00%
Bid155
Ask163.4
volume0
Intrest0
Strike
730
730
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price130.82May 20, 2025
Change
00%
Bid145
Ask153.4
volume0
Intrest0
Strike
740
740
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest34
Last Price120.82May 20, 2025
Change
00%
Bid135
Ask143.5
volume0
Intrest6
Strike
750
750
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest39
Last Price110.38May 01, 2025
Change
00%
Bid125.1
Ask133.7
volume0
Intrest0
Strike
760
760
Last Price1.53May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price113.2May 07, 2025
Change
00%
Bid115
Ask123.6
volume0
Intrest19
Strike
770
770
Last Price0.3Jun 04, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest26
Last Price104.1May 07, 2025
Change
00%
Bid105
Ask113.7
volume0
Intrest29
Strike
780
780
Last Price4.59May 14, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest21
Last Price95.3May 07, 2025
Change
00%
Bid95
Ask103.8
volume0
Intrest3
Strike
790
790
Last Price2.15May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price100.49Jun 12, 2025
Change
00%
Bid86.7
Ask93.8
volume0
Intrest14
Strike
800
800
Last Price2.5May 28, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest16
Last Price78.8May 07, 2025
Change
00%
Bid75.7
Ask84
volume0
Intrest19
Strike
810
810
Last Price6.3May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price94.31Jun 06, 2025
Change
00%
Bid65.6
Ask74.2
volume0
Intrest16
Strike
820
820
Last Price1.99Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest677
Last Price59.81May 27, 2025
Change
00%
Bid56.5
Ask64.5
volume0
Intrest5
Strike
830
830
Last Price0.88Jun 12, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest591
Last Price75Jun 06, 2025
Change
00%
Bid48.5
Ask54.7
volume0
Intrest22
Strike
840
840
Last Price1.13Jun 12, 2025
Change
00%
Bid0.95
Ask5.7
volume0
Intrest50
Last Price45.65Jun 13, 2025
Change
18.4528.78%
Bid39.2
Ask45.5
volume1
Intrest26
Strike
850
850
Last Price1.19Jun 12, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest285
Last Price21.9May 14, 2025
Change
00%
Bid30.9
Ask36.1
volume0
Intrest42
Strike
860
860
Last Price3.2Jun 10, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest98
Last Price37.03Jun 10, 2025
Change
00%
Bid22
Ask26.6
volume0
Intrest56
Strike
870
870
Last Price5.1Jun 11, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest159
Last Price49Jun 05, 2025
Change
00%
Bid14.4
Ask19.6
volume0
Intrest94
Strike
880
880
Last Price6.1Jun 13, 2025
Change
0.34.69%
Bid6.4
Ask8.7
volume2
Intrest96
Last Price16Jun 11, 2025
Change
00%
Bid8.8
Ask13.2
volume0
Intrest33
Strike
890
890
Last Price9Jun 10, 2025
Change
00%
Bid9
Ask14.4
volume0
Intrest33
Last Price7.95Jun 13, 2025
Change
6.544.98%
Bid3.7
Ask9.1
volume3
Intrest70
Strike
900
900
Last Price14.1Jun 11, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest154
Last Price4.7Jun 13, 2025
Change
2.837.33%
Bid0.8
Ask5.3
volume3
Intrest50
Strike
910
910
Last Price21.4Jun 11, 2025
Change
00%
Bid21.4
Ask26.4
volume0
Intrest13
Last Price6.1Jun 11, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest170
Strike
920
920
Last Price23.2Jun 10, 2025
Change
00%
Bid29.2
Ask36.1
volume0
Intrest23
Last Price1.8Jun 13, 2025
Change
2.255%
Bid0.1
Ask1.7
volume90
Intrest147
Strike
930
930
Last Price54.8Mar 05, 2025
Change
00%
Bid38.5
Ask45
volume0
Intrest153
Last Price3.98Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
940
940
Last Price174.9Apr 08, 2025
Change
00%
Bid48.2
Ask55
volume0
Intrest5
Last Price2.98Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest217
Strike
950
950
Last Price73.6Feb 25, 2025
Change
00%
Bid57.6
Ask66
volume0
Intrest0
Last Price2.47Jun 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest65
Strike
960
960
Last Price69.1Feb 14, 2025
Change
00%
Bid67.3
Ask76
volume0
Intrest1
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest984
Strike
970
970
Last Price130.8Apr 29, 2025
Change
00%
Bid77.3
Ask86
volume0
Intrest3
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Strike
980
980
Last Price77.9Jan 06, 2025
Change
00%
Bid87.3
Ask96
volume0
Intrest0
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
990
990
Last Price75.3Dec 03, 2024
Change
00%
Bid97.3
Ask106
volume0
Intrest0
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest160
Strike
1000
1000
Last Price78.2Nov 27, 2024
Change
00%
Bid107.3
Ask116
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
1010
1010
Last Price-
Change
-
Bid117.3
Ask126
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid127.5
Ask136
volume0
Intrest0
Last Price2.82Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
1040
1040
Last Price-
Change
-
Bid147.3
Ask156
volume0
Intrest0
Last Price4.01Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid167.5
Ask176
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1080
1080
Last Price204.5Sep 20, 2024
Change
00%
Bid187.3
Ask196
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid207.5
Ask216
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1120
1120
Last Price200Feb 18, 2025
Change
00%
Bid227.5
Ask236
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1140
1140
Last Price306Mar 11, 2025
Change
00%
Bid247.3
Ask256
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid267.3
Ask276
volume0
Intrest0
Last Price6.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1180
1180
Last Price355.9Aug 26, 2024
Change
00%
Bid287.3
Ask296
volume0
Intrest0
Last Price9.28Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price327Jan 27, 2025
Change
00%
Bid307.3
Ask316
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid327.3
Ask336
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1240
1240
Last Price-
Change
-
Bid347.5
Ask356
volume0
Intrest0
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid367.3
Ask376
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1280
1280
Last Price-
Change
-
Bid387.5
Ask396
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1300
1300
Last Price511Apr 04, 2025
Change
00%
Bid407.3
Ask416
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid427.5
Ask436
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid447.5
Ask456
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid467.3
Ask476
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid487.5
Ask496
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
1400
1400
Last Price-
Change
-
Bid507.5
Ask516
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
1420
1420
Last Price702Apr 09, 2025
Change
00%
Bid527.3
Ask536
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved