$1011.07
2.990.3%
가까이에: Sep 25, 5:00 PM EST
$1011.07
2.990.3%
프리마켓: 7:10 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Equinix Inc 옵션 체인
EQIXNASDAQ
Equinix Options
View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid487.4
Ask497
volume0
Intrest0
Strike
520
520
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid477.1
Ask486.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid467.4
Ask476.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price524Aug 26, 2026
Change
-
Bid457.4
Ask467
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price481Sep 04, 2026
Change
-
Bid447.2
Ask457
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price471Sep 04, 2026
Change
-
Bid437.4
Ask446.5
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid427.7
Ask437
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price485Jul 30, 2026
Change
-
Bid417.5
Ask426.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price475Jul 30, 2026
Change
-
Bid407.5
Ask416.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid397.8
Ask407
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid387.7
Ask397
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid377.9
Ask387
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price419Sep 23, 2026
Change
-
Bid368
Ask377
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price391.9Aug 24, 2026
Change
-
Bid357.4
Ask367
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price350Aug 03, 2026
Change
-
Bid347.4
Ask357
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid337.6
Ask347
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price346Sep 14, 2026
Change
-
Bid327.5
Ask336.5
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid-
Ask8
volume0
Intrest0
Last Price366Aug 05, 2026
Change
-
Bid318
Ask327
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price311Aug 03, 2026
Change
-
Bid308
Ask317.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask307.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid288
Ask297.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask285.9
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price355Jul 24, 2026
Change
-
Bid268
Ask277.5
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid258.1
Ask267.6
volume0
Intrest0
Strike
750
750
Last Price1.6Jul 30, 2026
Change
-
Bid-
Ask9.3
volume0
Intrest2
Last Price297.3Jul 31, 2026
Change
-
Bid248.1
Ask257.5
volume0
Intrest1
Strike
760
760
Last Price5.2Jul 29, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid238
Ask247.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237.2
volume0
Intrest0
Strike
780
780
Last Price4Jul 29, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid218.1
Ask226.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask217.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid198.3
Ask207.4
volume0
Intrest0
Strike
810
810
Last Price4.1Jul 24, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid188.1
Ask197.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask188
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid168.3
Ask178
volume0
Intrest0
Strike
840
840
Last Price0.91Sep 17, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest12
Last Price191.8Sep 24, 2026
Change
-
Bid158.3
Ask167.9
volume0
Intrest1
Strike
850
850
Last Price0.24Sep 22, 2026
Change
-
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid149
Ask157.7
volume0
Intrest0
Strike
860
860
Last Price17.8Jul 23, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid139.1
Ask147.9
volume0
Intrest0
Strike
870
870
Last Price3.98Sep 18, 2026
Change
-
Bid-
Ask10
volume0
Intrest5
Last Price215.1Aug 14, 2026
Change
-
Bid129.2
Ask137.3
volume0
Intrest2
Strike
880
880
Last Price3.81Sep 21, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Strike
890
890
Last Price1.1Sep 21, 2026
Change
-
Bid0.35
Ask7.6
volume0
Intrest12
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
900
900
Last Price1.65Sep 28, 2026
Change
-
Bid0.05
Ask3.5
volume0
Intrest66
Last Price191.37Aug 14, 2026
Change
-
Bid102.4
Ask107.9
volume0
Intrest1
Strike
910
910
Last Price2.16Sep 21, 2026
Change
-
Bid0.95
Ask4.5
volume0
Intrest11
Last Price109.33Sep 02, 2026
Change
-
Bid91.6
Ask98.8
volume0
Intrest0
Strike
920
920
Last Price2.72Sep 28, 2026
Change
-
Bid1.85
Ask5.4
volume0
Intrest126
Last Price-
Change
-
Bid82.4
Ask89.8
volume0
Intrest0
Strike
930
930
Last Price2.35Sep 23, 2026
Change
-
Bid0.75
Ask9
volume0
Intrest78
Last Price-
Change
-
Bid73.5
Ask82.9
volume0
Intrest0
Strike
940
940
Last Price2.9Sep 23, 2026
Change
-
Bid1.2
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid65
Ask74.6
volume0
Intrest0
Strike
950
950
Last Price3.4Sep 23, 2026
Change
-
Bid3.7
Ask8
volume0
Intrest100
Last Price-
Change
-
Bid56.3
Ask66
volume0
Intrest0
Strike
960
960
Last Price7.6Sep 25, 2026
Change
-
Bid4.5
Ask12.5
volume0
Intrest26
Last Price-
Change
-
Bid48.5
Ask57.7
volume0
Intrest0
Strike
970
970
Last Price9Sep 25, 2026
Change
-
Bid7
Ask15
volume0
Intrest221
Last Price-
Change
-
Bid41.2
Ask48.7
volume0
Intrest0
Strike
980
980
Last Price12.22Sep 25, 2026
Change
-
Bid9.6
Ask17.7
volume0
Intrest54
Last Price55.4Sep 14, 2026
Change
-
Bid34.4
Ask42.7
volume0
Intrest1
Strike
990
990
Last Price16.1Sep 28, 2026
Change
-
Bid12.4
Ask20.9
volume0
Intrest52
Last Price33.6Sep 28, 2026
Change
-
Bid28.2
Ask36.6
volume0
Intrest12
Strike
1000
1000
Last Price19.6Sep 28, 2026
Change
-
Bid16.6
Ask24.2
volume0
Intrest226
Last Price26.9Sep 28, 2026
Change
-
Bid22.6
Ask31
volume0
Intrest4
Strike
1010
1010
Last Price25Sep 28, 2026
Change
-
Bid21.1
Ask28.9
volume0
Intrest16
Last Price43.8Sep 21, 2026
Change
-
Bid18
Ask26
volume0
Intrest1
Strike
1020
1020
Last Price30.4Sep 28, 2026
Change
-
Bid26.1
Ask34
volume0
Intrest25
Last Price17.8Sep 28, 2026
Change
-
Bid13.3
Ask22
volume0
Intrest20
Strike
1030
1030
Last Price36.4Sep 28, 2026
Change
-
Bid32.1
Ask39.9
volume0
Intrest10
Last Price14.3Sep 28, 2026
Change
-
Bid9.6
Ask18.7
volume0
Intrest42
Strike
1040
1040
Last Price23.31Sep 22, 2026
Change
-
Bid38.4
Ask46
volume0
Intrest34
Last Price12.8Sep 28, 2026
Change
-
Bid6.5
Ask15.1
volume0
Intrest36
Strike
1050
1050
Last Price30.7Sep 23, 2026
Change
-
Bid45.1
Ask53
volume0
Intrest7
Last Price9.3Sep 28, 2026
Change
-
Bid4.2
Ask12.7
volume0
Intrest61
Strike
1060
1060
Last Price30.9Sep 22, 2026
Change
-
Bid53
Ask60.9
volume0
Intrest18
Last Price12.31Sep 25, 2026
Change
-
Bid3.6
Ask10.8
volume0
Intrest190
Strike
1070
1070
Last Price65.9Sep 25, 2026
Change
-
Bid62.5
Ask68
volume0
Intrest10
Last Price7.45Sep 28, 2026
Change
-
Bid1.05
Ask8.7
volume0
Intrest21
Strike
1080
1080
Last Price41Sep 21, 2026
Change
-
Bid69.8
Ask77
volume0
Intrest6
Last Price9Sep 18, 2026
Change
-
Bid0.65
Ask6.7
volume0
Intrest8
Strike
1090
1090
Last Price69.6Aug 28, 2026
Change
-
Bid78.8
Ask86
volume0
Intrest5
Last Price3.25Sep 28, 2026
Change
-
Bid0.3
Ask6.6
volume0
Intrest113
Strike
1100
1100
Last Price80.1Aug 28, 2026
Change
-
Bid87.8
Ask95
volume0
Intrest2
Last Price3.35Sep 25, 2026
Change
-
Bid0.05
Ask6.7
volume0
Intrest23
Strike
1110
1110
Last Price100.2Sep 25, 2026
Change
-
Bid97.9
Ask104
volume0
Intrest8
Last Price1.25Sep 28, 2026
Change
-
Bid0.65
Ask4.6
volume0
Intrest276
Strike
1120
1120
Last Price104.4Sep 14, 2026
Change
-
Bid108
Ask113.7
volume0
Intrest51
Last Price1Sep 28, 2026
Change
-
Bid-
Ask6.4
volume0
Intrest21
Strike
1130
1130
Last Price113.5Sep 14, 2026
Change
-
Bid116.1
Ask123.8
volume0
Intrest2
Last Price10.7Sep 08, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest4
Strike
1140
1140
Last Price122.4Sep 14, 2026
Change
-
Bid124.3
Ask134
volume0
Intrest5
Last Price3.8Sep 22, 2026
Change
-
Bid-
Ask10
volume0
Intrest75
Strike
1150
1150
Last Price131.9Sep 14, 2026
Change
-
Bid134.5
Ask143.8
volume0
Intrest0
Last Price11.25Aug 24, 2026
Change
-
Bid-
Ask10
volume0
Intrest43
Strike
1160
1160
Last Price146Sep 02, 2026
Change
-
Bid146.2
Ask153.8
volume0
Intrest0
Last Price2.1Sep 23, 2026
Change
-
Bid-
Ask10
volume0
Intrest13
Strike
1170
1170
Last Price156Sep 02, 2026
Change
-
Bid156.1
Ask163.8
volume0
Intrest0
Last Price1.32Sep 24, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest16
Strike
1180
1180
Last Price140.6Sep 24, 2026
Change
-
Bid166.1
Ask173.8
volume0
Intrest0
Last Price0.9Sep 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest58
Strike
1190
1190
Last Price-
Change
-
Bid174.1
Ask183.8
volume0
Intrest0
Last Price0.41Sep 21, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest4
Strike
1200
1200
Last Price172Sep 11, 2026
Change
-
Bid184
Ask193.7
volume0
Intrest0
Last Price3.1Sep 02, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Strike
1210
1210
Last Price173Sep 24, 2026
Change
-
Bid194.3
Ask203.7
volume0
Intrest0
Last Price1.98Sep 18, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest6
Strike
1220
1220
Last Price-
Change
-
Bid204
Ask213.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask7
volume0
Intrest4
Strike
1230
1230
Last Price214Sep 02, 2026
Change
-
Bid216.2
Ask223.8
volume0
Intrest0
Last Price5.7Aug 27, 2026
Change
-
Bid-
Ask7
volume0
Intrest4
Strike
1240
1240
Last Price201Sep 24, 2026
Change
-
Bid226.2
Ask233.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1250
1250
Last Price233.6Sep 02, 2026
Change
-
Bid236.2
Ask243.8
volume0
Intrest0
Last Price5.98Aug 17, 2026
Change
-
Bid-
Ask5.8
volume0
Intrest1
Strike
1260
1260
Last Price244Sep 02, 2026
Change
-
Bid246.2
Ask253.8
volume0
Intrest0
Last Price7.7Jul 28, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1270
1270
Last Price207.3Jul 30, 2026
Change
-
Bid256.2
Ask263.8
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-
Bid-
Ask5.8
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid264
Ask273.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid275.4
Ask283.8
volume0
Intrest0
Last Price0.31Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
1300
1300
Last Price-
Change
-
Bid286.2
Ask293.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1310
1310
Last Price238.7Aug 25, 2026
Change
-
Bid296.2
Ask303.8
volume0
Intrest0
Last Price1.5Aug 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid306.2
Ask313.7
volume0
Intrest0
Last Price1.42Aug 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1330
1330
Last Price-
Change
-
Bid316.3
Ask323.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid325.4
Ask333.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1350
1350
Last Price336Aug 04, 2026
Change
-
Bid335.4
Ask343.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid346.2
Ask353.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid356.3
Ask363.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid365.9
Ask373.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1390
1390
Last Price329Jul 31, 2026
Change
-
Bid376.3
Ask383.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1400
1400
Last Price339Jul 31, 2026
Change
-
Bid386.2
Ask393.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid396.2
Ask403.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1420
1420
Last Price349Jul 30, 2026
Change
-
Bid406.2
Ask413.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1430
1430
Last Price373Jul 30, 2026
Change
-
Bid416.3
Ask423.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1440
1440
Last Price383Jul 30, 2026
Change
-
Bid426.2
Ask433.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid436.2
Ask443.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid446.1
Ask453.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid456.2
Ask463.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid466.2
Ask473.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1490
1490
Last Price451Aug 05, 2026
Change
-
Bid476.1
Ask483.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1500
1500
Last Price461Aug 05, 2026
Change
-
Bid484.5
Ask493.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid494.2
Ask503.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid506.1
Ask513.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid516.1
Ask523.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1540
1540
Last Price466Jul 30, 2026
Change
-
Bid526.1
Ask533.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1550
1550
Last Price476Jul 30, 2026
Change
-
Bid536.1
Ask543.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved