$41.39
-0.16-0.39%
가까이에: Aug 28, 5:00 PM EST
$41.25
-0.14-0.34%
시간외: 6:21 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Equinor ASA 옵션 체인
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.90
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Aug 26, 2026
Change
-0%
Bid9.4
Ask13.5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
35
35
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2087
Last Price4Jul 27, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest1
Strike
36
36
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest407
Last Price4.69Aug 26, 2026
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest33
Strike
37
37
Last Price0.17Aug 26, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1222
Last Price3.6Aug 28, 2026
Change
-0%
Bid3.4
Ask3.9
volume1
Intrest54
Strike
38
38
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest147
Last Price2.83Aug 28, 2026
Change
0.3711.56%
Bid2.7
Ask2.95
volume3
Intrest625
Strike
39
39
Last Price0.43Aug 28, 2026
Change
0.1728.33%
Bid0.35
Ask0.45
volume1731
Intrest883
Last Price2.1Aug 28, 2026
Change
0.519.23%
Bid1.3
Ask2.4
volume10
Intrest218
Strike
40
40
Last Price0.7Aug 28, 2026
Change
0.046.06%
Bid0.3
Ask0.8
volume4
Intrest2508
Last Price1.84Aug 27, 2026
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest672
Strike
41
41
Last Price1.13Aug 28, 2026
Change
0.087.62%
Bid0.6
Ask1.65
volume3
Intrest459
Last Price1.12Aug 28, 2026
Change
0.2719.42%
Bid0.95
Ask1.6
volume22
Intrest520
Strike
42
42
Last Price1.65Aug 28, 2026
Change
0.052.94%
Bid1.15
Ask1.8
volume18
Intrest158
Last Price0.7Aug 28, 2026
Change
0.1517.65%
Bid0.45
Ask1.1
volume10
Intrest1154
Strike
43
43
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest223
Last Price0.48Aug 28, 2026
Change
0.1726.15%
Bid0.3
Ask0.55
volume14
Intrest847
Strike
44
44
Last Price2.44Aug 24, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest144
Last Price0.29Aug 28, 2026
Change
0.1635.56%
Bid0.25
Ask0.35
volume18
Intrest94
Strike
45
45
Last Price3.96Aug 28, 2026
Change
0.825.32%
Bid3.7
Ask4.2
volume1
Intrest8
Last Price0.2Aug 28, 2026
Change
0.2858.33%
Bid0.1
Ask0.35
volume22
Intrest65
Strike
46
46
Last Price3.86Aug 24, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest1
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest621
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved