$41.53
0.190.46%
마지막 업데이트: Sep 30, 3:40 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Equinor ASA 옵션 체인
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.9Aug 13, 2026
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest10
Strike
19
19
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price23.95Sep 01, 2026
Change
-0%
Bid19.9
Ask22.3
volume0
Intrest1
Strike
20
20
Last Price0.15Jun 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
21
21
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
22
22
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price15.18Mar 23, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price11Jul 14, 2026
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.24Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
26
26
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Last Price7.63Jul 09, 2026
Change
-0%
Bid12.9
Ask16.5
volume0
Intrest0
Strike
27
27
Last Price0.09Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest858
Last Price13.1Aug 10, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest5
Strike
28
28
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1059
Last Price13.7Aug 19, 2026
Change
-0%
Bid10.9
Ask14
volume0
Intrest2
Strike
29
29
Last Price0.57Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Last Price13Aug 20, 2026
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest9
Strike
30
30
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest359
Last Price10.1Aug 12, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest5
Strike
31
31
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest336
Last Price8.99Aug 12, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest172
Strike
32
32
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest969
Last Price10.5Sep 21, 2026
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest75
Strike
33
33
Last Price0.42Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest395
Last Price8.3Sep 28, 2026
Change
-0%
Bid7.3
Ask8.1
volume0
Intrest365
Strike
34
34
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1368
Last Price8Sep 28, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest650
Strike
35
35
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest736
Last Price6.98Sep 23, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest560
Strike
36
36
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest276
Last Price6.1Sep 28, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest4094
Strike
37
37
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest499
Last Price4.6Sep 25, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1187
Strike
38
38
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1072
Last Price4.36Sep 21, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest655
Strike
39
39
Last Price0.35Sep 30, 2026
Change
0.1732.69%
Bid0.1
Ask0.65
volume1
Intrest6881
Last Price2.96Sep 25, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest1127
Strike
40
40
Last Price0.57Sep 30, 2026
Change
0.2328.75%
Bid0.5
Ask0.9
volume9
Intrest4565
Last Price1.77Sep 30, 2026
Change
0.1710.62%
Bid1.5
Ask1.8
volume2
Intrest709
Strike
41
41
Last Price0.86Sep 30, 2026
Change
0.2321.1%
Bid0.85
Ask1.15
volume2
Intrest1821
Last Price1.25Sep 30, 2026
Change
0.219.05%
Bid1.05
Ask1.3
volume19
Intrest623
Strike
42
42
Last Price1.4Sep 30, 2026
Change
0.3720.9%
Bid1.2
Ask1.65
volume12
Intrest966
Last Price0.78Sep 30, 2026
Change
0.022.63%
Bid0.7
Ask0.9
volume18
Intrest1740
Strike
43
43
Last Price2.3Sep 29, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest180
Last Price0.5Sep 30, 2026
Change
0.1118.03%
Bid0.1
Ask0.65
volume11
Intrest629
Strike
44
44
Last Price2.05Sep 24, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest125
Last Price0.4Sep 30, 2026
Change
0.0825%
Bid0.25
Ask0.4
volume27
Intrest5794
Strike
45
45
Last Price3.1Sep 21, 2026
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest203
Last Price0.22Sep 30, 2026
Change
0.014.76%
Bid0.2
Ask0.35
volume1
Intrest325
Strike
46
46
Last Price4.14Sep 25, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest39
Last Price0.16Sep 30, 2026
Change
-0%
Bid0.1
Ask0.25
volume10
Intrest780
Strike
47
47
Last Price3.85Sep 17, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest6
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest324
Strike
48
48
Last Price4.2Sep 14, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest62
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2828
Strike
49
49
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.2
volume7
Intrest1163
Strike
50
50
Last Price5.33Sep 16, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest3
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest632
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved