Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.98Oct 07, 2026
Bid11.3
Ask14.8
volume0
Intrest7
Last Price0.07Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price7Oct 05, 2026
Bid10.3
Ask13.8
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.2
volume3
Intrest15
Last Price8.5Oct 14, 2026
Bid9.3
Ask12.5
volume0
Intrest1
Last Price0.1Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest49
Last Price4.99Oct 02, 2026
Bid8.3
Ask11.1
volume0
Intrest1
Last Price0.09Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest73
Last Price7.8Oct 16, 2026
Bid7.8
Ask10.8
volume0
Intrest10
Last Price0.2Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest84
Last Price8.15Oct 26, 2026
Bid6.4
Ask9.1
volume0
Intrest16
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.3
volume0
Intrest503
Last Price8.15Oct 23, 2026
Bid5.6
Ask8.4
volume0
Intrest112
Last Price0.4Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest266
Last Price5.8Oct 28, 2026
Bid5.3
Ask6.6
volume18
Intrest56
Last Price0.25Oct 28, 2026
Bid0.25
Ask0.35
volume1
Intrest1319
Last Price4.95Oct 28, 2026
Bid4
Ask5.7
volume1
Intrest261
Last Price0.58Oct 27, 2026
Bid0.05
Ask0.75
volume0
Intrest267
Last Price4.3Oct 28, 2026
Bid3.9
Ask4.7
volume22
Intrest650
Last Price0.85Oct 27, 2026
Bid0.4
Ask0.85
volume0
Intrest132
Last Price3.3Oct 28, 2026
Bid2.65
Ask4.2
volume8
Intrest393
Last Price1.1Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest1082
Last Price2.65Oct 28, 2026
Bid2.2
Ask3.1
volume5
Intrest295
Last Price1.1Oct 28, 2026
Bid1.1
Ask1.4
volume1
Intrest775
Last Price2.29Oct 28, 2026
Bid1.9
Ask2.45
volume52
Intrest835
Last Price1.59Oct 28, 2026
Bid1.25
Ask1.8
volume1
Intrest384
Last Price1.74Oct 28, 2026
Bid1.6
Ask1.95
volume6
Intrest630
Last Price2.04Oct 28, 2026
Bid1.8
Ask2.35
volume12
Intrest66
Last Price1.27Oct 28, 2026
Bid0.95
Ask1.55
volume1
Intrest1735
Last Price2.8Oct 28, 2026
Bid0.8
Ask2.95
volume2
Intrest14
Last Price1.1Oct 28, 2026
Bid0.8
Ask1.1
volume51
Intrest1822
Last Price3.54Oct 28, 2026
Bid2.9
Ask4.1
volume5
Intrest6
Last Price0.42Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest584
Last Price-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask1.8
volume0
Intrest65
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest215
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
