$23.24
-0.24-1.02%
가까이에: -
$23.21
-0.03-0.13%
시간외: 7:57 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
14.71
14.71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
15.71
15.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
16.71
16.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
17.71
17.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
18.71
18.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 19, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Strike
19.71
19.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Strike
20.71
20.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest72
Last Price1.57Feb 21, 2025
Change
0.096.08%
Bid1.35
Ask1.75
volume2
Intrest19
Strike
21.71
21.71
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6318
Last Price0.53Feb 21, 2025
Change
0.036%
Bid-
Ask0.65
volume450
Intrest299
Strike
22.71
22.71
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest5058
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume18
Intrest3142
Strike
23.71
23.71
Last Price0.47Feb 21, 2025
Change
0.1234.29%
Bid-
Ask0.65
volume3121
Intrest4329
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume4
Intrest1789
Strike
24.71
24.71
Last Price1.75Feb 19, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest50
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3386
Strike
25.71
25.71
Last Price2.52Feb 18, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
26.71
26.71
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest530
Strike
27.71
27.71
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
28.71
28.71
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
29.71
29.71
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.71
30.71
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.71
31.71
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.71
32.71
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved