$27.62
-0.13-0.47%
가까이에: -
$27.81
0.190.69%
시간외: 4:44 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.98Apr 30, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.65May 16, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest2
Strike
19
19
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.3Jun 02, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest10
Strike
20
20
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume4
Intrest174
Last Price2.51May 19, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Strike
21
21
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4794
Last Price2.5Jun 06, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest162
Strike
22
22
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1069
Last Price4.27Jun 13, 2025
Change
1.2842.81%
Bid4.6
Ask4.9
volume5
Intrest838
Strike
23
23
Last Price0.03Jun 13, 2025
Change
0.02200%
Bid-
Ask0.05
volume31
Intrest5864
Last Price3.39Jun 13, 2025
Change
1.0746.12%
Bid3.4
Ask4.2
volume22
Intrest1835
Strike
24
24
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.2
volume4
Intrest1301
Last Price2.56Jun 13, 2025
Change
1.1176.55%
Bid2.65
Ask3.1
volume30
Intrest1166
Strike
25
25
Last Price0.12Jun 13, 2025
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest36
Last Price1.66Jun 13, 2025
Change
1.04167.74%
Bid1.55
Ask2.5
volume43
Intrest586
Strike
26
26
Last Price0.15Jun 13, 2025
Change
0.1142.31%
Bid0.1
Ask0.2
volume5090
Intrest4
Last Price1Jun 13, 2025
Change
0.82455.56%
Bid0.85
Ask1.15
volume47
Intrest135
Strike
27
27
Last Price0.3Jun 13, 2025
Change
2.990.63%
Bid0.2
Ask0.45
volume170
Intrest1
Last Price0.4Jun 13, 2025
Change
0.35700%
Bid0.4
Ask0.45
volume255
Intrest31
Strike
28
28
Last Price0.65Jun 13, 2025
Change
-
Bid0.4
Ask0.8
volume22
Intrest0
Last Price0.17Jun 13, 2025
Change
-
Bid0.1
Ask0.25
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.75
Ask1.85
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
0.3694.74%
Bid-
Ask0.45
volume10
Intrest1
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved