$25.30
-0.55-2.13%
가까이에: -
$25.37
0.070.28%
시간외: 6:35 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest1
Strike
12.13
12.13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest1
Strike
13.63
13.63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
14.71
14.71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
16.12
16.12
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Last Price5.26Dec 18, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest10
Strike
17.13
17.13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price3.3Dec 19, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest3
Strike
19.12
19.12
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest674
Last Price4.71Jan 07, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest150
Strike
21.12
21.12
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Last Price3.8Jan 07, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1509
Strike
22.13
22.13
Last Price0.04Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest980
Last Price1.18Jan 08, 2025
Change
0.5732.57%
Bid1.15
Ask1.9
volume489
Intrest3617
Strike
24.12
24.12
Last Price0.15Jan 08, 2025
Change
0.11275%
Bid0.05
Ask0.1
volume169
Intrest8024
Last Price0.13Jan 08, 2025
Change
0.2262.86%
Bid0.1
Ask0.15
volume12
Intrest2185
Strike
26.12
26.12
Last Price1.03Jan 08, 2025
Change
0.4371.67%
Bid0.15
Ask1.05
volume1
Intrest489
Last Price0.03Jan 08, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume2
Intrest3535
Strike
27.13
27.13
Last Price1.97Jan 03, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest64
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1260
Strike
29.12
29.12
Last Price5.76Dec 06, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest2
Last Price0.02Jan 08, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest1830
Strike
31.12
31.12
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest1
Last Price0.02Jan 08, 2025
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest678
Strike
33.12
33.12
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
34.13
34.13
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
36.12
36.12
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest422
Strike
38.12
38.12
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
39.13
39.13
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest148
Strike
41.12
41.12
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
43.12
43.12
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
46.12
46.12
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest8
Strike
48.13
48.13
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
51.12
51.12
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved