$42.37
-0.49-1.14%
가까이에: Aug 24, 5:00 PM EST
$42.44
0.070.17%
시간외: 9:26 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Equinor ASA 옵션 체인
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.8Aug 13, 2026
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid7.1
Ask8
volume0
Intrest2
Strike
35
35
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2087
Last Price4Jul 27, 2026
Change
-0%
Bid6.2
Ask7
volume0
Intrest1
Strike
36
36
Last Price0.12Aug 24, 2026
Change
0.0840%
Bid-
Ask0.2
volume1
Intrest405
Last Price2.86Aug 05, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest24
Strike
37
37
Last Price0.18Aug 24, 2026
Change
0.0320%
Bid0.05
Ask0.2
volume16
Intrest1195
Last Price4.7Aug 24, 2026
Change
0.458.74%
Bid4.2
Ask5.1
volume2
Intrest134
Strike
38
38
Last Price0.24Aug 24, 2026
Change
0.014%
Bid0.05
Ask0.4
volume13
Intrest139
Last Price3.8Aug 24, 2026
Change
0.4911.42%
Bid3.6
Ask4
volume200
Intrest1158
Strike
39
39
Last Price0.41Aug 24, 2026
Change
0.037.89%
Bid0.2
Ask0.45
volume13
Intrest882
Last Price2.95Aug 24, 2026
Change
0.5515.71%
Bid2.75
Ask3.3
volume3
Intrest255
Strike
40
40
Last Price0.6Aug 24, 2026
Change
0.023.45%
Bid0.25
Ask0.75
volume44
Intrest2476
Last Price2.4Aug 24, 2026
Change
0.4114.59%
Bid2
Ask2.6
volume3
Intrest488
Strike
41
41
Last Price0.9Aug 24, 2026
Change
0.089.76%
Bid0.3
Ask1.1
volume25
Intrest435
Last Price1.75Aug 24, 2026
Change
0.418.6%
Bid1.7
Ask2.75
volume69
Intrest444
Strike
42
42
Last Price1.34Aug 24, 2026
Change
0.097.2%
Bid0.75
Ask1.6
volume43
Intrest92
Last Price1.35Aug 24, 2026
Change
0.2214.01%
Bid0.75
Ask1.6
volume50
Intrest1147
Strike
43
43
Last Price1.84Aug 24, 2026
Change
0.148.24%
Bid1.15
Ask2.25
volume14
Intrest217
Last Price0.95Aug 24, 2026
Change
0.3426.36%
Bid0.7
Ask1.35
volume182
Intrest675
Strike
44
44
Last Price2.44Aug 24, 2026
Change
0.198.44%
Bid1.75
Ask3.3
volume12
Intrest145
Last Price0.69Aug 24, 2026
Change
0.1921.59%
Bid0.55
Ask0.75
volume29
Intrest66
Strike
45
45
Last Price3.16Aug 24, 2026
Change
0.061.94%
Bid3
Ask3.7
volume10
Intrest5
Last Price0.48Aug 24, 2026
Change
0.1422.58%
Bid0.4
Ask0.75
volume20
Intrest55
Strike
46
46
Last Price3.86Aug 24, 2026
Change
-
Bid3.4
Ask4.2
volume2
Intrest0
Last Price0.35Aug 24, 2026
Change
0.1327.08%
Bid0.3
Ask0.45
volume5
Intrest596
Strike
47
47
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
0.1232.43%
Bid0.15
Ask0.45
volume4
Intrest20
Strike
48
48
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.16Aug 24, 2026
Change
0.0936%
Bid0.1
Ask0.7
volume1
Intrest4
Strike
49
49
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.12Aug 24, 2026
Change
0.1352%
Bid0.05
Ask0.4
volume11
Intrest20
Strike
50
50
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved