$22.04
-0.72-3.16%
가까이에: -
$21.90
-0.14-0.64%
시간외: 7:50 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equinor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equinor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
14.42
14.42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
15.42
15.42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.7Mar 03, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
16.42
16.42
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
17.42
17.42
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price7.8Apr 01, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest19
Strike
19.13
19.13
Last Price0.12Apr 08, 2025
Change
0.145.45%
Bid0.05
Ask1.4
volume1
Intrest204
Last Price2.9Apr 07, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest190
Strike
20.13
20.13
Last Price0.25Apr 08, 2025
Change
0.0313.64%
Bid0.1
Ask0.65
volume1
Intrest264
Last Price1.97Apr 07, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest65
Strike
21.13
21.13
Last Price0.85Apr 08, 2025
Change
0.3880.85%
Bid0.35
Ask0.8
volume11
Intrest2519
Last Price0.75Apr 08, 2025
Change
1.0558.33%
Bid0.5
Ask1.1
volume2
Intrest394
Strike
22.13
22.13
Last Price1.13Apr 08, 2025
Change
0.4771.21%
Bid0.65
Ask2.2
volume166
Intrest3011
Last Price0.5Apr 08, 2025
Change
0.444.44%
Bid0.35
Ask0.55
volume1
Intrest263
Strike
23.13
23.13
Last Price1.2Apr 08, 2025
Change
0.054.35%
Bid1.25
Ask1.65
volume1
Intrest1414
Last Price0.19Apr 08, 2025
Change
0.2152.5%
Bid0.05
Ask0.3
volume7
Intrest540
Strike
24.13
24.13
Last Price2Apr 08, 2025
Change
0.158.11%
Bid2
Ask2.45
volume2
Intrest9957
Last Price0.1Apr 08, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume10
Intrest1204
Strike
25.13
25.13
Last Price2.25Apr 08, 2025
Change
0.14.26%
Bid2.95
Ask5
volume1
Intrest700
Last Price0.06Apr 08, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume2
Intrest1795
Strike
26.13
26.13
Last Price2.6Apr 04, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest1607
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest5862
Strike
27.13
27.13
Last Price4.55Apr 08, 2025
Change
0.153.19%
Bid4.5
Ask7.3
volume1
Intrest70
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1739
Strike
28.13
28.13
Last Price2.15Mar 28, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest65
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1020
Strike
29.13
29.13
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
30.13
30.13
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest50
Strike
31.13
31.13
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Strike
32.13
32.13
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.13
33.13
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.13
34.13
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35.13
35.13
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39.42
39.42
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved