$53.79
0.070.13%
가까이에: Aug 24, 5:00 PM EST
$54.38
0.591.09%
시간외: 6:53 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
EQT Corp 옵션 체인
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.37Aug 24, 2026
Change
1.266.96%
Bid18.15
Ask20.4
volume10
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.5Aug 24, 2026
Change
-
Bid14.1
Ask16.65
volume2
Intrest0
Strike
39
39
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.51Aug 24, 2026
Change
-
Bid13.2
Ask15.2
volume1
Intrest0
Strike
40
40
Last Price0.14Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid12.05
Ask14.65
volume0
Intrest0
Strike
41
41
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
42
42
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
43
43
Last Price0.21Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.92Aug 24, 2026
Change
-
Bid9.3
Ask11.15
volume1
Intrest0
Strike
44
44
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price9.02Aug 24, 2026
Change
2.1531.3%
Bid8.3
Ask10.6
volume1
Intrest1
Strike
45
45
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price7.83Aug 24, 2026
Change
0.081.01%
Bid7.3
Ask8.15
volume1
Intrest2
Strike
46
46
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price6.5Jul 22, 2026
Change
-0%
Bid6.25
Ask7.25
volume0
Intrest4
Strike
47
47
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.93Aug 24, 2026
Change
3.17114.86%
Bid5.6
Ask6
volume1
Intrest50
Strike
48
48
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.32Aug 18, 2026
Change
-0%
Bid4.65
Ask5
volume0
Intrest32
Strike
49
49
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price4.62Aug 21, 2026
Change
-0%
Bid4.15
Ask4.5
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.84Aug 19, 2026
Change
-0%
Bid3.65
Ask4
volume0
Intrest15
Strike
50
50
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest571
Last Price3.7Aug 14, 2026
Change
-0%
Bid2.69
Ask3.05
volume0
Intrest14
Strike
51
51
Last Price0.05Aug 24, 2026
Change
0.0861.54%
Bid0.01
Ask0.1
volume17
Intrest133
Last Price1.83Aug 24, 2026
Change
0.2311.17%
Bid1.79
Ask2.1
volume23
Intrest578
Strike
52
52
Last Price0.15Aug 24, 2026
Change
0.0525%
Bid0.07
Ask0.2
volume4
Intrest480
Last Price1.13Aug 24, 2026
Change
0.2920.42%
Bid1.05
Ask1.31
volume125
Intrest685
Strike
53
53
Last Price0.4Aug 24, 2026
Change
0.1527.27%
Bid0.28
Ask0.45
volume39
Intrest298
Last Price0.55Aug 24, 2026
Change
0.1521.43%
Bid0.54
Ask0.72
volume77
Intrest858
Strike
54
54
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.71
Ask0.92
volume35
Intrest253
Last Price0.28Aug 24, 2026
Change
0.1230%
Bid0.22
Ask0.37
volume220
Intrest721
Strike
55
55
Last Price1.22Aug 21, 2026
Change
-0%
Bid1.34
Ask1.63
volume0
Intrest72
Last Price0.11Aug 24, 2026
Change
0.0842.11%
Bid0.1
Ask0.16
volume49
Intrest336
Strike
56
56
Last Price2.61Aug 24, 2026
Change
0.7338.83%
Bid2.15
Ask2.49
volume25
Intrest26
Last Price0.07Aug 24, 2026
Change
0.158.82%
Bid0.02
Ask0.11
volume54
Intrest135
Strike
57
57
Last Price-
Change
-
Bid3.05
Ask3.45
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest84
Strike
58
58
Last Price4.86Aug 17, 2026
Change
-0%
Bid4.05
Ask4.45
volume0
Intrest11
Last Price0.06Aug 24, 2026
Change
0.1470%
Bid0.01
Ask0.06
volume5
Intrest34
Strike
59
59
Last Price-
Change
-
Bid5.05
Ask5.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.06
volume5
Intrest32
Strike
60
60
Last Price8.9Aug 06, 2026
Change
-0%
Bid6.05
Ask6.4
volume0
Intrest0
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Strike
61
61
Last Price9.67Aug 05, 2026
Change
-0%
Bid7.05
Ask7.4
volume0
Intrest0
Last Price0.63Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid8.05
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.05
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.3
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price16.4Aug 21, 2026
Change
-0%
Bid15.3
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price21.37Aug 21, 2026
Change
-0%
Bid20.3
Ask23.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved