$53.60
-0.28-0.52%
프리마켓: 6:49 PM EDT
EQT (NYSE:EQT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.15Apr 01, 2025
Change
00%
Bid22.65
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.74Mar 28, 2025
Change
00%
Bid17.7
Ask20.15
volume0
Intrest5
Strike
35
35
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price15.5Mar 31, 2025
Change
00%
Bid14.7
Ask16.85
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price14.1Mar 31, 2025
Change
00%
Bid14.25
Ask16.05
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13.24Mar 21, 2025
Change
00%
Bid12.5
Ask15.15
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask12.95
volume0
Intrest0
Strike
41
41
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Strike
42
42
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price10.51Mar 31, 2025
Change
00%
Bid10.75
Ask10.95
volume0
Intrest45
Strike
43
43
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price-
Change
-
Bid10.25
Ask10.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price9.45Apr 01, 2025
Change
00%
Bid9.75
Ask9.95
volume0
Intrest22
Strike
44
44
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest35
Last Price-
Change
-
Bid9.2
Ask9.45
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price6.95Mar 27, 2025
Change
00%
Bid8.75
Ask9
volume0
Intrest64
Strike
45
45
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest128
Last Price7.95Apr 01, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest18
Last Price8Apr 01, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest26
Strike
46
46
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Last Price6.64Mar 31, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest1
Strike
46.5
46.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Last Price7.4Apr 01, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest24
Strike
47
47
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price6.05Apr 01, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price5.37Apr 01, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest35
Strike
48
48
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price6.05Apr 01, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest7
Strike
48.5
48.5
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price4.45Apr 01, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest18
Strike
49
49
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest81
Last Price4Apr 01, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest11
Strike
49.5
49.5
Last Price0.24Mar 28, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest184
Last Price3.75Apr 01, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest629
Strike
50
50
Last Price0.1Apr 01, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest204
Last Price3.07Apr 01, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest45
Strike
51
51
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest227
Last Price1.75Apr 01, 2025
Change
00%
Bid1.96
Ask2.2
volume0
Intrest654
Strike
52
52
Last Price0.4Apr 01, 2025
Change
00%
Bid0.23
Ask0.49
volume0
Intrest518
Last Price1.28Apr 01, 2025
Change
00%
Bid1.17
Ask1.45
volume0
Intrest106
Strike
53
53
Last Price0.57Apr 01, 2025
Change
00%
Bid0.46
Ask0.67
volume0
Intrest539
Last Price0.75Apr 01, 2025
Change
00%
Bid0.72
Ask1.02
volume0
Intrest437
Strike
54
54
Last Price0.91Apr 01, 2025
Change
00%
Bid0.77
Ask0.96
volume0
Intrest143
Last Price0.36Apr 01, 2025
Change
00%
Bid0.15
Ask0.42
volume0
Intrest465
Strike
55
55
Last Price1.38Apr 01, 2025
Change
00%
Bid1.31
Ask1.56
volume0
Intrest55
Last Price0.15Apr 01, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest8161
Strike
56
56
Last Price3.55Mar 28, 2025
Change
00%
Bid2.22
Ask2.4
volume0
Intrest12
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest101
Strike
57
57
Last Price3Apr 01, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest11
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Strike
58
58
Last Price4.6Apr 01, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
59
59
Last Price5.6Apr 01, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
60
60
Last Price6.6Apr 01, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
61
61
Last Price7.46Mar 31, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid8.05
Ask8.4
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid9.05
Ask9.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
64
64
Last Price10Mar 26, 2025
Change
00%
Bid10.05
Ask10.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
65
65
Last Price10.84Apr 01, 2025
Change
00%
Bid11.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.05
Ask12.35
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid13.05
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.05
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.05
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.05
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved