$44.82
-0.77-1.69%
가까이에: -
$44.82
00.00%
시간외: 4:00 PM EDT
EQT (NYSE:EQT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.4Dec 10, 2024
Change
00%
Bid23.5
Ask26.05
volume0
Intrest3
Strike
20
20
Last Price0.13Sep 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price11.5Nov 04, 2024
Change
00%
Bid18
Ask20.05
volume0
Intrest81
Strike
25
25
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price19.27Dec 13, 2024
Change
00%
Bid16.9
Ask19.75
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.85
volume0
Intrest0
Strike
27
27
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price17.5Dec 11, 2024
Change
00%
Bid16.65
Ask17.5
volume0
Intrest167
Strike
28
28
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest271
Last Price14.75Dec 06, 2024
Change
00%
Bid14.8
Ask16.55
volume0
Intrest19
Strike
29
29
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price13.3Dec 10, 2024
Change
00%
Bid14.8
Ask15.05
volume0
Intrest73
Strike
30
30
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5184
Last Price14.25Dec 16, 2024
Change
0.856.34%
Bid13.85
Ask14.35
volume1
Intrest464
Strike
31
31
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest689
Last Price12.8Dec 04, 2024
Change
00%
Bid12.9
Ask13.35
volume0
Intrest224
Strike
32
32
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8662
Last Price12.5Dec 16, 2024
Change
0.21.63%
Bid11.55
Ask12.3
volume1
Intrest663
Strike
33
33
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1116
Last Price11Dec 16, 2024
Change
1.718.28%
Bid10.9
Ask11.05
volume2
Intrest477
Strike
34
34
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest604
Last Price10.47Dec 13, 2024
Change
00%
Bid9.8
Ask10.05
volume0
Intrest1815
Strike
35
35
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2429
Last Price9.5Dec 16, 2024
Change
2.535.71%
Bid8.9
Ask9.05
volume1
Intrest1978
Strike
36
36
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.35
volume1
Intrest1403
Last Price8.26Dec 16, 2024
Change
0.323.73%
Bid7.8
Ask8.05
volume1
Intrest997
Strike
37
37
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1869
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.03Dec 16, 2024
Change
2.1343.47%
Bid6.85
Ask7.05
volume2
Intrest896
Strike
38
38
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price-
Change
-
Bid6.35
Ask6.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.31Dec 16, 2024
Change
0.060.96%
Bid4.7
Ask6.1
volume2
Intrest3249
Strike
39
39
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest706
Last Price5.85Dec 13, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest19
Strike
39.5
39.5
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest6
Last Price4.99Dec 16, 2024
Change
1.2119.52%
Bid4.85
Ask5.05
volume13
Intrest12409
Strike
40
40
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest949
Last Price4.99Dec 13, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest12
Strike
40.5
40.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Last Price5.02Dec 12, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest733
Strike
41
41
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest591
Last Price4.76Dec 12, 2024
Change
00%
Bid3.35
Ask3.6
volume0
Intrest13
Strike
41.5
41.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest764
Last Price2.84Dec 16, 2024
Change
0.5215.48%
Bid2.93
Ask3.1
volume7
Intrest2111
Strike
42
42
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid0.04
Ask0.06
volume10
Intrest386
Last Price2.89Dec 13, 2024
Change
00%
Bid2.33
Ask3
volume0
Intrest23
Strike
42.5
42.5
Last Price0.08Dec 16, 2024
Change
0.0433.33%
Bid0.07
Ask0.1
volume1
Intrest203
Last Price2.09Dec 16, 2024
Change
0.4918.99%
Bid2.07
Ask2.21
volume8
Intrest941
Strike
43
43
Last Price0.15Dec 13, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest5444
Last Price2.34Dec 13, 2024
Change
00%
Bid1.4
Ask1.77
volume0
Intrest114
Strike
43.5
43.5
Last Price0.27Dec 16, 2024
Change
0.028%
Bid0.2
Ask0.25
volume5
Intrest352
Last Price1.35Dec 16, 2024
Change
0.5830.05%
Bid1.32
Ask1.37
volume15
Intrest2923
Strike
44
44
Last Price0.34Dec 16, 2024
Change
0.0725.93%
Bid0.33
Ask0.38
volume33
Intrest1329
Last Price1.45Dec 13, 2024
Change
00%
Bid0.99
Ask1.08
volume0
Intrest329
Strike
44.5
44.5
Last Price0.56Dec 16, 2024
Change
0.1640%
Bid0.51
Ask0.56
volume18
Intrest271
Last Price0.72Dec 16, 2024
Change
0.3834.55%
Bid0.72
Ask0.8
volume72
Intrest3164
Strike
45
45
Last Price0.88Dec 16, 2024
Change
0.3154.39%
Bid0.72
Ask0.8
volume27
Intrest540
Last Price0.46Dec 16, 2024
Change
0.4750.54%
Bid0.52
Ask0.57
volume10
Intrest262
Strike
45.5
45.5
Last Price0.8Dec 16, 2024
Change
0.022.56%
Bid0.97
Ask1.11
volume1
Intrest223
Last Price0.33Dec 16, 2024
Change
0.3954.17%
Bid0.36
Ask0.56
volume168
Intrest2367
Strike
46
46
Last Price1.21Dec 13, 2024
Change
00%
Bid1.23
Ask1.45
volume0
Intrest155
Last Price0.22Dec 16, 2024
Change
0.2654.17%
Bid0.24
Ask0.27
volume3
Intrest152
Strike
46.5
46.5
Last Price1.44Dec 12, 2024
Change
00%
Bid1.53
Ask1.91
volume0
Intrest921
Last Price0.19Dec 16, 2024
Change
0.2152.5%
Bid0.16
Ask0.19
volume35
Intrest2150
Strike
47
47
Last Price1.46Dec 12, 2024
Change
00%
Bid1.97
Ask2.26
volume0
Intrest186
Last Price0.12Dec 16, 2024
Change
0.1657.14%
Bid0.11
Ask0.13
volume3
Intrest360
Strike
47.5
47.5
Last Price2Dec 12, 2024
Change
00%
Bid2.41
Ask2.76
volume0
Intrest20
Last Price0.07Dec 16, 2024
Change
0.1263.16%
Bid0.07
Ask0.1
volume5
Intrest1692
Strike
48
48
Last Price1.96Nov 25, 2024
Change
00%
Bid2.42
Ask3.25
volume0
Intrest349
Last Price0.06Dec 16, 2024
Change
0.0440%
Bid0.05
Ask0.08
volume1
Intrest702
Strike
48.5
48.5
Last Price2.53Nov 21, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest70
Last Price0.05Dec 16, 2024
Change
0.1878.26%
Bid0.04
Ask0.07
volume15
Intrest904
Strike
49
49
Last Price2.6Nov 21, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest3
Last Price0.02Dec 16, 2024
Change
0.0675%
Bid0.02
Ask0.08
volume30
Intrest4351
Strike
50
50
Last Price11.55Jun 18, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest91
Strike
51
51
Last Price4.9Nov 25, 2024
Change
00%
Bid5.65
Ask6.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.09
volume1
Intrest1249
Strike
52
52
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest8
Strike
53
53
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.95
Ask9.2
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
55
55
Last Price23.05Sep 12, 2024
Change
00%
Bid9.65
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.95
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.95
Ask14.2
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid14.95
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.95
Ask16.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved