$50.24
1.422.91%
가까이에: -
$50.23
-0.01-0.02%
시간외: Apr 25, 5:22 PM EDT
EQT (NYSE:EQT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.55Apr 25, 2025
Change
-
Bid18.4
Ask21.85
volume16
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.57Apr 25, 2025
Change
1.738.96%
Bid17.3
Ask19.9
volume16
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price16.79Apr 23, 2025
Change
00%
Bid16.95
Ask19.25
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask19
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.45
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price15.27Apr 24, 2025
Change
00%
Bid14.35
Ask16.75
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.79Apr 24, 2025
Change
00%
Bid14.65
Ask17.55
volume0
Intrest15
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.65Apr 16, 2025
Change
00%
Bid13.4
Ask16.95
volume0
Intrest7
Strike
35
35
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price13.74Apr 24, 2025
Change
00%
Bid13.75
Ask15.75
volume0
Intrest4
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price13.26Apr 24, 2025
Change
00%
Bid13.8
Ask15.65
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price12.1Apr 24, 2025
Change
00%
Bid12.3
Ask14.85
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12Apr 25, 2025
Change
0.554.38%
Bid10.9
Ask14.35
volume8
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price11.65Apr 25, 2025
Change
0.554.95%
Bid10.5
Ask13.95
volume9
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price12.75Apr 17, 2025
Change
00%
Bid11.25
Ask13.1
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price10.05Apr 10, 2025
Change
00%
Bid10.05
Ask12.95
volume0
Intrest1
Strike
39
39
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest0
Last Price9.45Apr 24, 2025
Change
00%
Bid9.7
Ask12.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price8.97Apr 24, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest5
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price8.79Apr 24, 2025
Change
00%
Bid9.1
Ask10.35
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price8.31Apr 24, 2025
Change
00%
Bid8.45
Ask10.75
volume0
Intrest9
Strike
41
41
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Apr 25, 2025
Change
0.1995%
Bid-
Ask0.02
volume1
Intrest15
Last Price6.74Apr 24, 2025
Change
00%
Bid7.7
Ask9.65
volume0
Intrest5
Strike
42
42
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price6.26Apr 24, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest5
Strike
42.5
42.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price6.15Apr 24, 2025
Change
00%
Bid6.55
Ask8.8
volume0
Intrest12
Strike
43
43
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest178
Last Price-
Change
-
Bid4.8
Ask7.85
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price4.85Apr 22, 2025
Change
00%
Bid4.45
Ask6.55
volume0
Intrest54
Strike
44
44
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest45
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price3.23Apr 21, 2025
Change
00%
Bid4
Ask6.95
volume0
Intrest28
Strike
45
45
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest226
Last Price4.15Apr 25, 2025
Change
0.513.7%
Bid2.73
Ask6.5
volume1
Intrest16
Strike
45.5
45.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.05Apr 25, 2025
Change
0.928.57%
Bid2.43
Ask4.85
volume5
Intrest15
Strike
46
46
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest83
Last Price2.71Apr 22, 2025
Change
00%
Bid2.95
Ask4.05
volume0
Intrest5
Strike
46.5
46.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price3.08Apr 25, 2025
Change
0.5320.78%
Bid2.8
Ask4.25
volume10
Intrest31
Strike
47
47
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume16
Intrest176
Last Price2Apr 22, 2025
Change
00%
Bid0.72
Ask4.45
volume0
Intrest27
Strike
47.5
47.5
Last Price0.26Apr 25, 2025
Change
0.14116.67%
Bid-
Ask0.38
volume37
Intrest83
Last Price2.15Apr 25, 2025
Change
1.0493.69%
Bid1.11
Ask4
volume3
Intrest319
Strike
48
48
Last Price0.26Apr 25, 2025
Change
0.014%
Bid-
Ask0.38
volume1
Intrest205
Last Price1.6Apr 25, 2025
Change
0.7486.05%
Bid0.08
Ask3.2
volume3
Intrest129
Strike
48.5
48.5
Last Price0.01Apr 25, 2025
Change
0.598.04%
Bid-
Ask0.16
volume43
Intrest65
Last Price1.1Apr 25, 2025
Change
0.68161.9%
Bid0.95
Ask1.51
volume193
Intrest206
Strike
49
49
Last Price0.03Apr 25, 2025
Change
0.5594.83%
Bid-
Ask0.24
volume25
Intrest61
Last Price0.59Apr 25, 2025
Change
0.2573.53%
Bid0.51
Ask1.08
volume26
Intrest176
Strike
49.5
49.5
Last Price0.1Apr 25, 2025
Change
0.888.89%
Bid-
Ask0.18
volume25
Intrest49
Last Price0.42Apr 25, 2025
Change
0.32320%
Bid0.13
Ask0.46
volume120
Intrest198
Strike
50
50
Last Price0.02Apr 25, 2025
Change
1.0798.17%
Bid-
Ask0.01
volume111
Intrest196
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest197
Strike
51
51
Last Price0.98Apr 25, 2025
Change
0.5134.23%
Bid-
Ask1.95
volume56
Intrest146
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.11
volume7
Intrest192
Strike
52
52
Last Price1.92Apr 25, 2025
Change
1.2639.62%
Bid-
Ask3
volume69
Intrest95
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest761
Strike
53
53
Last Price3.75Apr 23, 2025
Change
00%
Bid0.99
Ask4.8
volume0
Intrest73
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest544
Strike
54
54
Last Price4.12Apr 25, 2025
Change
1.0420.16%
Bid2.63
Ask5.8
volume7
Intrest90
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest341
Strike
55
55
Last Price6.13Apr 24, 2025
Change
00%
Bid2.83
Ask6.8
volume0
Intrest14
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume14
Intrest68
Strike
56
56
Last Price7.6Apr 21, 2025
Change
00%
Bid4.35
Ask8
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Strike
57
57
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1
Intrest237
Strike
58
58
Last Price-
Change
-
Bid6.75
Ask9.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
59
59
Last Price9.85Apr 24, 2025
Change
00%
Bid7.55
Ask10.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
60
60
Last Price11.26Apr 24, 2025
Change
00%
Bid7.85
Ask11.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
61
61
Last Price-
Change
-
Bid9.25
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.7
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
64
64
Last Price15.4Apr 24, 2025
Change
00%
Bid12.55
Ask15.8
volume0
Intrest1
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price16.24Apr 24, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
66
66
Last Price17.25Apr 24, 2025
Change
00%
Bid14.55
Ask17.8
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
70
70
Last Price21.23Apr 24, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved