EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.85Sep 30, 2026
Bid13.5
Ask16.15
volume0
Intrest3
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.97Oct 01, 2026
Bid10.75
Ask12.45
volume0
Intrest156
Last Price-
Bid-
Ask0.13
volume0
Intrest0
Last Price10.01Oct 02, 2026
Bid9.35
Ask10.95
volume2
Intrest152
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.07Oct 02, 2026
Bid8.7
Ask9.45
volume2
Intrest14
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.06Oct 02, 2026
Bid7.75
Ask9.4
volume2
Intrest19
Last Price0.03Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.11Oct 02, 2026
Bid6.75
Ask7.45
volume2
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.17Oct 02, 2026
Bid5.7
Ask6.65
volume3
Intrest23
Last Price0.02Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price5.25Oct 02, 2026
Bid4.75
Ask5.7
volume1
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest34
Last Price3.47Oct 01, 2026
Bid4.25
Ask5.3
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price4.03Oct 02, 2026
Bid3.85
Ask5.45
volume3
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price3.6Oct 02, 2026
Bid3.45
Ask4.05
volume3
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Bid2.15
Ask4
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest68
Last Price1.77Oct 01, 2026
Bid1.9
Ask3.2
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.25
volume9
Intrest49
Last Price2.5Oct 02, 2026
Bid1.45
Ask2.88
volume3
Intrest10
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume3
Intrest214
Last Price1.75Oct 02, 2026
Bid0.7
Ask2
volume3
Intrest3
Last Price0.03Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest1468
Last Price1.12Oct 02, 2026
Bid0.79
Ask1.44
volume10
Intrest2022
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume42
Intrest3403
Last Price0.68Oct 02, 2026
Bid0.33
Ask0.91
volume6
Intrest2020
Last Price0.01Oct 02, 2026
Bid-
Ask2.12
volume17
Intrest215
Last Price0.27Oct 02, 2026
Bid0.1
Ask0.35
volume201
Intrest305
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume61
Intrest685
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume61
Intrest551
Last Price0.78Oct 02, 2026
Bid0.68
Ask0.95
volume19
Intrest557
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume40
Intrest812
Last Price1.55Oct 02, 2026
Bid1.63
Ask1.94
volume2
Intrest16
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume11
Intrest469
Last Price2.6Oct 02, 2026
Bid2.6
Ask3.3
volume2
Intrest10
Last Price0.08Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest122
Last Price3.85Oct 02, 2026
Bid3.6
Ask4.25
volume8
Intrest10
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume4
Intrest149
Last Price5.17Oct 02, 2026
Bid4.5
Ask5.7
volume2
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest939
Last Price6.05Oct 02, 2026
Bid5.6
Ask6.5
volume3
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest145
Last Price6.98Oct 02, 2026
Bid6.4
Ask8.1
volume1
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask1.56
volume0
Intrest494
Last Price5.3Sep 15, 2026
Bid7.2
Ask8.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest156
Last Price10.84Oct 01, 2026
Bid7.2
Ask9.65
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest86
Last Price11.76Oct 01, 2026
Bid8.7
Ask11.1
volume0
Intrest1
Last Price0.05Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest57
Last Price10.5Sep 28, 2026
Bid10
Ask11.75
volume0
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price11.89Oct 02, 2026
Bid9.95
Ask12.65
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.82Oct 02, 2026
Bid11.8
Ask14.05
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.35
Ask15.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.08Sep 29, 2026
Bid13.85
Ask16.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.03Sep 29, 2026
Bid14.8
Ask17.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid15.65
Ask18.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid18.85
Ask21.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid23.65
Ask25.85
volume0
Intrest0
