EQT Options

View EQT (EQT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.075.0

35.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.25

Ask23.45

volume0

Intrest0

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price15.36Oct 26, 2026

Change

-0%

Bid15.4

Ask19.15

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price15.61Oct 27, 2026

Change

-0%

Bid14.65

Ask18.15

volume0

Intrest2

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price14.61Oct 27, 2026

Change

-0%

Bid13.75

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.69Oct 27, 2026

Change

-0%

Bid12.55

Ask16.2

volume0

Intrest1

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price12.15Oct 27, 2026

Change

-0%

Bid11.6

Ask15.35

volume0

Intrest2

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price11.24Oct 27, 2026

Change

-0%

Bid10.65

Ask14.15

volume0

Intrest2

Strike

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price10.04Oct 27, 2026

Change

-0%

Bid9.65

Ask13.15

volume0

Intrest1

Strike

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price9.22Oct 27, 2026

Change

-0%

Bid8.7

Ask12.15

volume0

Intrest1

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest586

Last Price8.3Oct 27, 2026

Change

-0%

Bid8

Ask11.15

volume0

Intrest80

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest293

Last Price7.66Oct 27, 2026

Change

-0%

Bid7.15

Ask10.65

volume0

Intrest1

Strike

47.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest66

Last Price7.6Oct 27, 2026

Change

-0%

Bid7

Ask10.15

volume0

Intrest29

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid0.01

Ask2.06

volume0

Intrest388

Last Price6.98Oct 27, 2026

Change

-0%

Bid6.45

Ask9.65

volume0

Intrest0

Strike

48.5

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest39

Last Price6.55Oct 27, 2026

Change

-0%

Bid6

Ask9.25

volume0

Intrest96

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid0.01

Ask2.14

volume0

Intrest484

Last Price5.61Oct 27, 2026

Change

-0%

Bid5.05

Ask8.7

volume0

Intrest0

Strike

49.5

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest104

Last Price5.33Oct 27, 2026

Change

-0%

Bid5.35

Ask8.2

volume0

Intrest216

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest399

Last Price4.75Oct 27, 2026

Change

-0%

Bid4

Ask6.15

volume0

Intrest330

Strike

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.02

Ask0.12

volume0

Intrest325

Last Price4.58Oct 27, 2026

Change

-0%

Bid4

Ask5.5

volume0

Intrest158

Strike

Last Price0.09Oct 27, 2026

Change

-0%

Bid0.02

Ask0.1

volume0

Intrest5200

Last Price2.63Oct 27, 2026

Change

-0%

Bid2.89

Ask4.4

volume0

Intrest341

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid0.15

Ask0.28

volume0

Intrest1164

Last Price2.54Oct 27, 2026

Change

-0%

Bid2.21

Ask4.2

volume0

Intrest793

Strike

Last Price0.32Oct 27, 2026

Change

-0%

Bid0.31

Ask0.64

volume0

Intrest2527

Last Price2.02Oct 27, 2026

Change

-0%

Bid1.75

Ask2.28

volume0

Intrest2508

Strike

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.55

Ask2.35

volume0

Intrest787

Last Price1.43Oct 27, 2026

Change

-0%

Bid1.23

Ask1.88

volume0

Intrest1067

Strike

Last Price1.07Oct 27, 2026

Change

-0%

Bid0.98

Ask2.81

volume0

Intrest4495

Last Price0.89Oct 27, 2026

Change

-0%

Bid0.77

Ask1.4

volume0

Intrest545

Strike

Last Price2.42Oct 27, 2026

Change

-0%

Bid1.17

Ask2.6

volume0

Intrest20

Last Price0.61Oct 27, 2026

Change

-0%

Bid0.45

Ask0.71

volume0

Intrest347

Strike

Last Price7.9Sep 18, 2026

Change

-0%

Bid1.01

Ask4.4

volume0

Intrest0

Last Price0.24Oct 27, 2026

Change

-0%

Bid0.29

Ask0.6

volume0

Intrest515

Strike

Last Price4.17Oct 27, 2026

Change

-0%

Bid1.86

Ask4.85

volume0

Intrest1

Last Price0.17Oct 27, 2026

Change

-0%

Bid0.11

Ask0.25

volume0

Intrest245

Strike

Last Price5.5Oct 19, 2026

Change

-0%

Bid2.27

Ask6

volume0

Intrest88

Last Price0.13Oct 27, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest267

Strike

Last Price7.86Oct 26, 2026

Change

-0%

Bid3.65

Ask6.7

volume0

Intrest2

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.02

Ask0.11

volume0

Intrest13

Strike

Last Price6.83Oct 27, 2026

Change

-0%

Bid4.6

Ask7.9

volume0

Intrest2

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest141

Strike

Last Price7.75Oct 27, 2026

Change

-0%

Bid5.1

Ask8.8

volume0

Intrest1

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest51

Strike

Last Price-

Change

Bid6.2

Ask9.85

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest5

Strike

Last Price11.45Oct 26, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest2

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price12.38Oct 26, 2026

Change

-0%

Bid8.3

Ask11.8

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid12.4

Ask15.75

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask20.75

volume0

Intrest0

EQT Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

EQT Options