Comments
Loading...

EQT

EQTNYSE
Benzinga Data가 제공하는 로고
$52.44
1.753.45%
가까이에: -
$52.63
0.190.35%
시간외: 7:05 PM EDT

EQT (NYSE:EQT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.022.0
3.0
22.0
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.4Jan 15, 2025
Change
00%
Bid9
Ask11.35
volume0
Intrest667
Strike
7
7
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest272
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.45Jan 15, 2025
Change
00%
Bid6.85
Ask10.8
volume0
Intrest2047
Strike
10
10
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest422
Last Price5.55Nov 25, 2024
Change
00%
Bid6.5
Ask7.95
volume0
Intrest13
Strike
11
11
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price5.85Jan 14, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest11783
Strike
12
12
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1371
Last Price5.2Jan 15, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest452
Strike
13
13
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest502
Last Price4Jan 15, 2025
Change
00%
Bid2.18
Ask6.8
volume0
Intrest438
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest48
Last Price3.4Jan 15, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest5644
Strike
15
15
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price0.58Dec 16, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest226
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.93Jan 15, 2025
Change
00%
Bid0.21
Ask2.6
volume0
Intrest5297
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask5
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest194
Strike
21
21
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1498
Strike
22
22
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0