$53.89
0.250.47%
가까이에: Aug 19, 5:00 PM EST
$53.90
0.260.48%
프리마켓: 8:09 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
EQT Corp 옵션 체인
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.75Aug 17, 2026
Change
-
Bid22.95
Ask25.85
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.86Aug 18, 2026
Change
-
Bid20.45
Ask23.25
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.51Aug 20, 2026
Change
-
Bid16.9
Ask20.15
volume0
Intrest10
Strike
35
35
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price16.08Aug 20, 2026
Change
-
Bid14.5
Ask18.15
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.68Aug 20, 2026
Change
-
Bid13.6
Ask16.45
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.75Aug 20, 2026
Change
-
Bid13
Ask14.3
volume0
Intrest5
Strike
40
40
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest240
Last Price12.62Aug 20, 2026
Change
-
Bid11.1
Ask14.1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.69Aug 20, 2026
Change
-
Bid10.1
Ask13.1
volume0
Intrest2
Strike
42
42
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price11.56Aug 20, 2026
Change
-
Bid9.55
Ask12.8
volume0
Intrest3
Strike
42.5
42.5
Last Price0.01Jul 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1569
Last Price11.13Aug 20, 2026
Change
-
Bid9.55
Ask12.1
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.28Aug 18, 2026
Change
-
Bid8.1
Ask11.1
volume0
Intrest1
Strike
44
44
Last Price0.23Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price9.21Aug 20, 2026
Change
-
Bid7.45
Ask10.6
volume0
Intrest2
Strike
44.5
44.5
Last Price0.25Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price8.25Aug 18, 2026
Change
-
Bid8
Ask10.25
volume0
Intrest6
Strike
45
45
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1910
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.57Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest160
Last Price8.45Aug 20, 2026
Change
-
Bid6.15
Ask9.1
volume0
Intrest3
Strike
46
46
Last Price0.14Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Last Price7.67Aug 20, 2026
Change
-
Bid5.55
Ask8.75
volume0
Intrest2
Strike
46.5
46.5
Last Price0.06Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price7.24Aug 20, 2026
Change
-
Bid5
Ask8.1
volume0
Intrest74
Strike
47
47
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest129
Last Price6.95Aug 20, 2026
Change
-
Bid4.8
Ask8.15
volume0
Intrest246
Strike
47.5
47.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22954
Last Price5.79Aug 20, 2026
Change
-
Bid4.65
Ask7.1
volume0
Intrest136
Strike
48
48
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest145
Last Price4.95Aug 18, 2026
Change
-
Bid4.1
Ask6.35
volume0
Intrest24
Strike
48.5
48.5
Last Price0.18Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest204
Last Price3.83Aug 17, 2026
Change
-
Bid3.2
Ask6.2
volume0
Intrest2
Strike
49
49
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest879
Last Price5.7Aug 14, 2026
Change
-
Bid2.92
Ask6.3
volume0
Intrest118
Strike
49.5
49.5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest226
Last Price3.65Aug 20, 2026
Change
-
Bid3.7
Ask4.1
volume0
Intrest3753
Strike
50
50
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3916
Last Price3.15Aug 20, 2026
Change
-
Bid2.72
Ask3.1
volume0
Intrest265
Strike
51
51
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1040
Last Price1.92Aug 20, 2026
Change
-
Bid1.73
Ask2.11
volume0
Intrest1042
Strike
52
52
Last Price0.04Aug 20, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest461
Last Price1.43Aug 20, 2026
Change
-
Bid1.26
Ask1.62
volume0
Intrest1182
Strike
52.5
52.5
Last Price0.07Aug 20, 2026
Change
-
Bid0.02
Ask0.09
volume0
Intrest620
Last Price0.93Aug 20, 2026
Change
-
Bid0.95
Ask1.16
volume0
Intrest3606
Strike
53
53
Last Price0.11Aug 20, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest968
Last Price0.35Aug 20, 2026
Change
-
Bid0.3
Ask0.43
volume0
Intrest1816
Strike
54
54
Last Price0.52Aug 20, 2026
Change
-
Bid0.32
Ask0.53
volume0
Intrest305
Last Price0.11Aug 20, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest5368
Strike
55
55
Last Price1.56Aug 20, 2026
Change
-
Bid1
Ask1.34
volume0
Intrest1053
Last Price0.04Aug 20, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest2057
Strike
56
56
Last Price2.22Aug 20, 2026
Change
-
Bid1.93
Ask2.3
volume0
Intrest21
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest266
Strike
57
57
Last Price3.4Aug 18, 2026
Change
-
Bid2.93
Ask3.3
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest799
Strike
57.5
57.5
Last Price6.37Aug 06, 2026
Change
-
Bid3.5
Ask3.8
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest493
Strike
58
58
Last Price6.87Aug 06, 2026
Change
-
Bid4
Ask4.3
volume0
Intrest1
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
59
59
Last Price7.65Aug 05, 2026
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2827
Strike
60
60
Last Price8.3Aug 07, 2026
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest48
Strike
61
61
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest40
Strike
62
62
Last Price8.7Aug 19, 2026
Change
-
Bid7.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
63
63
Last Price9.77Aug 20, 2026
Change
-
Bid8.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
64
64
Last Price10.74Aug 20, 2026
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest107
Strike
65
65
Last Price11.62Aug 20, 2026
Change
-
Bid10.55
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
66
66
Last Price12.61Aug 20, 2026
Change
-
Bid11.25
Ask13.75
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid15.25
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.45
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved