EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.2
Ask12.25
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.22Oct 02, 2026
Bid9.5
Ask11.5
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.35
Ask9.5
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.73
volume1
Intrest1
Last Price-
Bid6.35
Ask7.85
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid5.35
Ask7.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume11
Intrest16
Last Price4.23Sep 30, 2026
Bid4.5
Ask6
volume0
Intrest2
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.09
volume1
Intrest25
Last Price-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.14Sep 29, 2026
Bid-
Ask2.14
volume0
Intrest1
Last Price4.25Oct 02, 2026
Bid3.5
Ask4.95
volume4
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask2.14
volume0
Intrest17
Last Price-
Bid3
Ask5.05
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.47
volume0
Intrest112
Last Price-
Bid2.55
Ask4.45
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume16
Intrest58
Last Price-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid0.03
Ask0.13
volume0
Intrest22
Last Price-
Bid1.89
Ask3.2
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid0.06
Ask0.17
volume6
Intrest215
Last Price1.26Sep 30, 2026
Bid1.57
Ask2.73
volume0
Intrest1
Last Price0.19Oct 02, 2026
Bid0.1
Ask0.29
volume3
Intrest33
Last Price1.77Oct 02, 2026
Bid1.25
Ask1.96
volume12
Intrest438
Last Price0.28Oct 02, 2026
Bid0.24
Ask0.51
volume17
Intrest449
Last Price1.2Oct 02, 2026
Bid1.07
Ask1.39
volume10
Intrest51
Last Price0.48Oct 02, 2026
Bid0.38
Ask0.67
volume20
Intrest7
Last Price0.89Oct 02, 2026
Bid0.8
Ask0.98
volume412
Intrest579
Last Price0.64Oct 02, 2026
Bid0.64
Ask0.71
volume18450
Intrest17923
Last Price0.47Oct 02, 2026
Bid0.31
Ask0.58
volume233
Intrest365
Last Price1.19Oct 02, 2026
Bid1.12
Ask1.33
volume11
Intrest246
Last Price0.21Oct 02, 2026
Bid0.01
Ask0.24
volume47
Intrest301
Last Price2.03Oct 02, 2026
Bid1.78
Ask2.38
volume5
Intrest216
Last Price0.09Oct 02, 2026
Bid0.07
Ask0.13
volume12
Intrest790
Last Price2.6Oct 02, 2026
Bid2.65
Ask3.25
volume5
Intrest119
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume6
Intrest115
Last Price4.05Oct 02, 2026
Bid3.6
Ask4.35
volume66
Intrest162
Last Price0.09Oct 01, 2026
Bid-
Ask0.48
volume0
Intrest116
Last Price6.33Oct 01, 2026
Bid4.3
Ask5.6
volume0
Intrest15
Last Price0.1Oct 02, 2026
Bid-
Ask0.28
volume1
Intrest76
Last Price-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.57
volume0
Intrest103
Last Price2.92Sep 08, 2026
Bid6.5
Ask7.55
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest107
Last Price-
Bid6.65
Ask8.9
volume0
Intrest0
Last Price0.12Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid8.05
Ask9.95
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price5.13Sep 10, 2026
Bid9.25
Ask11.05
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price-
Bid10
Ask11.95
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.32Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.38Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.8
Ask15.25
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14.8
Ask16.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.8
Ask26.3
volume0
Intrest0
