$42.71
-0.15-0.35%
가까이에: -
$42.72
0.01000.02%
시간외: 4:27 PM EDT
EQT (NYSE:EQT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.65
Ask24.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask18.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.7
volume0
Intrest0
Strike
28
28
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest25
Last Price-
Change
-
Bid13.25
Ask14.25
volume0
Intrest0
Strike
29
29
Last Price0.16Sep 27, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price10.7Nov 07, 2024
Change
00%
Bid11.15
Ask13
volume0
Intrest4
Strike
30
30
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price4.98Nov 04, 2024
Change
00%
Bid10.95
Ask11.45
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest14
Last Price9.15Nov 08, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest1
Strike
32
32
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price-
Change
-
Bid9.95
Ask10.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest78
Last Price5.25Oct 30, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Strike
33
33
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest37
Last Price3.1Nov 04, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest16
Strike
33.5
33.5
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price8.75Nov 15, 2024
Change
0.566.02%
Bid8.65
Ask8.85
volume1
Intrest155
Strike
34
34
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1394
Last Price3.1Nov 05, 2024
Change
00%
Bid8.15
Ask8.4
volume0
Intrest23
Strike
34.5
34.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1280
Last Price7.63Nov 14, 2024
Change
00%
Bid7.65
Ask7.9
volume0
Intrest83
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Last Price5.65Nov 08, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest31
Strike
35.5
35.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Last Price6.75Nov 15, 2024
Change
0.68.16%
Bid6.65
Ask6.8
volume2
Intrest834
Strike
36
36
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Last Price6.06Nov 14, 2024
Change
00%
Bid5.85
Ask6.3
volume0
Intrest893
Strike
36.5
36.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Last Price5.75Nov 15, 2024
Change
00%
Bid5.3
Ask5.8
volume24
Intrest656
Strike
37
37
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest858
Last Price5.22Nov 15, 2024
Change
0.224.4%
Bid5.15
Ask5.3
volume35
Intrest407
Strike
37.5
37.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest411
Last Price4.72Nov 15, 2024
Change
0.12.16%
Bid4.65
Ask4.8
volume87
Intrest2534
Strike
38
38
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest605
Last Price4.25Nov 15, 2024
Change
0.5110.71%
Bid3.9
Ask4.3
volume6
Intrest474
Strike
38.5
38.5
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price3.85Nov 15, 2024
Change
0.082.12%
Bid3.55
Ask3.8
volume207
Intrest5379
Strike
39
39
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price3.12Nov 15, 2024
Change
0.164.88%
Bid2.96
Ask3.3
volume4
Intrest255
Strike
39.5
39.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest89
Last Price2.85Nov 15, 2024
Change
0.155%
Bid2.6
Ask2.81
volume781
Intrest2431
Strike
40
40
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest201
Last Price2.86Nov 14, 2024
Change
00%
Bid2.11
Ask2.3
volume0
Intrest247
Strike
40.5
40.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest237
Last Price1.75Nov 15, 2024
Change
0.021.16%
Bid1.65
Ask2.25
volume103
Intrest429
Strike
41
41
Last Price0.11Nov 15, 2024
Change
0.08266.67%
Bid-
Ask0.08
volume4
Intrest122
Last Price1.21Nov 15, 2024
Change
0.1611.68%
Bid1.16
Ask1.28
volume24
Intrest206
Strike
41.5
41.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest968
Last Price0.75Nov 15, 2024
Change
0.1314.77%
Bid0.66
Ask0.93
volume469
Intrest757
Strike
42
42
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.43
volume1
Intrest80
Last Price0.21Nov 15, 2024
Change
1.0583.33%
Bid0.15
Ask0.59
volume7
Intrest38
Strike
42.5
42.5
Last Price0.03Nov 15, 2024
Change
0.1785%
Bid-
Ask0.03
volume2
Intrest11
Last Price0.01Nov 15, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume15
Intrest1186
Strike
43
43
Last Price0.34Nov 15, 2024
Change
0.0920.93%
Bid0.24
Ask0.36
volume5
Intrest46
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.15
volume16
Intrest867
Strike
44
44
Last Price1.25Nov 15, 2024
Change
0.097.76%
Bid0.94
Ask1.52
volume10
Intrest16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1384
Strike
45
45
Last Price2.24Nov 15, 2024
Change
0.6540.88%
Bid0.31
Ask2.42
volume6
Intrest6
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest222
Strike
46
46
Last Price2.12Nov 12, 2024
Change
00%
Bid2.78
Ask3.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid4.05
Ask4.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid3.15
Ask6.5
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid7.05
Ask8.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved