$50.24
-2.32-4.41%
가까이에: -
$50.52
0.280.56%
시간외: Feb 21, 7:54 PM EDT
EQT (NYSE:EQT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EQT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EQT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask27.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price17.4Feb 21, 2025
Change
-
Bid13.65
Ask16.8
volume3
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price17.16Feb 21, 2025
Change
-
Bid14.9
Ask15.4
volume5
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask14.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.4Feb 19, 2025
Change
00%
Bid12.4
Ask13.05
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask11.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price12.8Feb 10, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Last Price-
Change
-
Bid9.35
Ask10.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.55
volume0
Intrest0
Strike
41
41
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid8.35
Ask9.05
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price11.25Jan 23, 2025
Change
00%
Bid7.85
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest27
Last Price-
Change
-
Bid7.2
Ask8.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Feb 14, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest0
Strike
43
43
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price10.15Feb 20, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.71Feb 14, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Strike
44
44
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest23
Last Price-
Change
-
Bid4.75
Ask7.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest14
Last Price6.5Feb 06, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest5
Strike
45
45
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest143
Last Price10.4Feb 19, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest7
Strike
45.5
45.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest16
Last Price6.69Feb 05, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Strike
46
46
Last Price0.31Feb 14, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest11
Last Price5.4Feb 21, 2025
Change
-
Bid3.65
Ask4.95
volume6
Intrest0
Strike
46.5
46.5
Last Price0.18Feb 21, 2025
Change
0.0428.57%
Bid0.09
Ask0.16
volume65
Intrest2
Last Price7.95Feb 19, 2025
Change
00%
Bid2.96
Ask4.5
volume0
Intrest3
Strike
47
47
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid0.14
Ask0.22
volume813
Intrest17
Last Price-
Change
-
Bid1.72
Ask4.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.28Feb 21, 2025
Change
0.0947.37%
Bid0.2
Ask0.28
volume44
Intrest36
Last Price2.73Feb 21, 2025
Change
3.0752.93%
Bid2.24
Ask2.71
volume4
Intrest200
Strike
48
48
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid0.3
Ask0.38
volume57
Intrest171
Last Price3.64Feb 20, 2025
Change
00%
Bid0.05
Ask2.44
volume0
Intrest4
Strike
48.5
48.5
Last Price0.14Feb 20, 2025
Change
00%
Bid0.39
Ask0.49
volume0
Intrest3
Last Price2.9Feb 21, 2025
Change
0.5114.96%
Bid1.72
Ask4.05
volume1
Intrest30
Strike
49
49
Last Price0.58Feb 21, 2025
Change
0.39205.26%
Bid0.54
Ask0.63
volume7
Intrest43
Last Price1.65Feb 21, 2025
Change
1.2943.88%
Bid1.47
Ask1.71
volume10
Intrest10
Strike
49.5
49.5
Last Price0.25Feb 21, 2025
Change
-
Bid0.48
Ask0.81
volume6
Intrest0
Last Price1.33Feb 21, 2025
Change
1.2247.84%
Bid1.06
Ask1.32
volume64
Intrest99
Strike
50
50
Last Price1Feb 21, 2025
Change
0.67203.03%
Bid0.86
Ask1.02
volume15
Intrest34
Last Price0.7Feb 21, 2025
Change
1.1161.33%
Bid0.72
Ask0.85
volume21
Intrest104
Strike
51
51
Last Price1.46Feb 21, 2025
Change
0.82128.13%
Bid1.25
Ask1.55
volume24
Intrest28
Last Price0.48Feb 21, 2025
Change
0.8363.36%
Bid0.26
Ask0.53
volume36
Intrest268
Strike
52
52
Last Price1.77Feb 21, 2025
Change
0.8286.32%
Bid2.05
Ask2.5
volume40
Intrest387
Last Price0.25Feb 21, 2025
Change
0.6572.22%
Bid0.21
Ask0.61
volume225
Intrest224
Strike
53
53
Last Price2.85Feb 21, 2025
Change
1.2679.25%
Bid2.79
Ask3.15
volume27
Intrest78
Last Price0.13Feb 21, 2025
Change
0.3371.74%
Bid0.09
Ask0.14
volume144
Intrest595
Strike
54
54
Last Price2.53Feb 21, 2025
Change
1.0672.11%
Bid2.97
Ask5
volume1
Intrest93
Last Price0.08Feb 21, 2025
Change
0.1869.23%
Bid0.05
Ask0.08
volume16
Intrest292
Strike
55
55
Last Price4.69Feb 21, 2025
Change
1.6956.33%
Bid4.7
Ask5.05
volume1
Intrest104
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.73
volume5
Intrest515
Strike
56
56
Last Price4.41Feb 21, 2025
Change
3.08231.58%
Bid5.65
Ask6.05
volume1
Intrest68
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.02
Ask0.05
volume9
Intrest948
Strike
57
57
Last Price5.1Feb 20, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest4
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.27
volume2
Intrest420
Strike
58
58
Last Price3.4Feb 19, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Strike
59
59
Last Price-
Change
-
Bid7.65
Ask9.05
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest34
Strike
60
60
Last Price6.9Feb 14, 2025
Change
00%
Bid9.6
Ask10.25
volume0
Intrest1
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid8.5
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Strike
63
63
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.25
Ask14.95
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid15.55
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.05
Ask20.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved