$54.49
0.851.58%
마지막 업데이트: Aug 20, 9:52 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
EQT Corp 옵션 체인
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.75Aug 17, 2026
Change
-
Bid22.25
Ask24.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.86Aug 18, 2026
Change
-
Bid19.05
Ask23.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price16.47Jul 28, 2026
Change
-
Bid17.15
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1
Last Price14.29Jul 28, 2026
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price14.61Aug 14, 2026
Change
-
Bid11.6
Ask15.65
volume0
Intrest3
Strike
40
40
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest240
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price11.53Aug 18, 2026
Change
-
Bid10.4
Ask12.95
volume0
Intrest1
Strike
42
42
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest10
Last Price11.25Aug 19, 2026
Change
-
Bid9.5
Ask12.45
volume0
Intrest1
Strike
42.5
42.5
Last Price0.01Jul 22, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1569
Last Price10.82Aug 19, 2026
Change
-
Bid10.2
Ask11.95
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price9.28Aug 18, 2026
Change
-
Bid7.95
Ask10.9
volume0
Intrest1
Strike
44
44
Last Price0.23Jul 20, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest51
Last Price8.88Aug 18, 2026
Change
-
Bid7.5
Ask10.4
volume0
Intrest3
Strike
44.5
44.5
Last Price0.25Jul 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest11
Last Price8.25Aug 18, 2026
Change
-
Bid7.3
Ask9.9
volume0
Intrest6
Strike
45
45
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1910
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.57Jul 20, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest160
Last Price7.62Aug 18, 2026
Change
-
Bid6.15
Ask8.95
volume0
Intrest3
Strike
46
46
Last Price0.14Aug 04, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest63
Last Price7.24Aug 18, 2026
Change
-
Bid5.95
Ask8.45
volume0
Intrest1
Strike
46.5
46.5
Last Price0.06Aug 07, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest8
Last Price6.72Aug 18, 2026
Change
-
Bid4.95
Ask7.95
volume0
Intrest74
Strike
47
47
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest129
Last Price6.13Aug 18, 2026
Change
-
Bid4.8
Ask8.15
volume0
Intrest246
Strike
47.5
47.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22954
Last Price6.5Aug 12, 2026
Change
-
Bid4.4
Ask6.95
volume0
Intrest137
Strike
48
48
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest145
Last Price4.95Aug 18, 2026
Change
-
Bid3.8
Ask6.25
volume0
Intrest24
Strike
48.5
48.5
Last Price0.18Aug 06, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest204
Last Price3.83Aug 17, 2026
Change
-
Bid4.1
Ask5.1
volume0
Intrest2
Strike
49
49
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest879
Last Price5.7Aug 14, 2026
Change
-
Bid3.95
Ask4.35
volume0
Intrest118
Strike
49.5
49.5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest226
Last Price3.61Aug 19, 2026
Change
-
Bid3.45
Ask3.85
volume0
Intrest3765
Strike
50
50
Last Price0.02Aug 18, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest3917
Last Price2.41Aug 18, 2026
Change
-
Bid2.48
Ask2.86
volume0
Intrest270
Strike
51
51
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1040
Last Price1.58Aug 18, 2026
Change
-
Bid1.51
Ask1.92
volume0
Intrest1054
Strike
52
52
Last Price0.08Aug 19, 2026
Change
-
Bid0.05
Ask0.18
volume0
Intrest465
Last Price1.52Aug 19, 2026
Change
-
Bid1.13
Ask1.48
volume0
Intrest1545
Strike
52.5
52.5
Last Price0.17Aug 19, 2026
Change
-
Bid0.1
Ask0.26
volume0
Intrest625
Last Price0.86Aug 19, 2026
Change
-
Bid0.74
Ask1.09
volume0
Intrest3634
Strike
53
53
Last Price0.34Aug 19, 2026
Change
-
Bid0.09
Ask0.28
volume0
Intrest1019
Last Price0.4Aug 19, 2026
Change
-
Bid0.19
Ask0.5
volume0
Intrest1832
Strike
54
54
Last Price0.74Aug 19, 2026
Change
-
Bid0.61
Ask0.79
volume0
Intrest380
Last Price0.16Aug 19, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest5725
Strike
55
55
Last Price1.36Aug 19, 2026
Change
-
Bid1.25
Ask1.69
volume0
Intrest1053
Last Price0.05Aug 19, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest2058
Strike
56
56
Last Price2.32Aug 19, 2026
Change
-
Bid2.19
Ask2.61
volume0
Intrest23
Last Price0.05Aug 18, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest268
Strike
57
57
Last Price3.4Aug 18, 2026
Change
-
Bid3.15
Ask3.6
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest801
Strike
57.5
57.5
Last Price6.37Aug 06, 2026
Change
-
Bid3.65
Ask4.1
volume0
Intrest51
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest499
Strike
58
58
Last Price6.87Aug 06, 2026
Change
-
Bid4.15
Ask4.6
volume0
Intrest1
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest59
Strike
59
59
Last Price7.65Aug 05, 2026
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3291
Strike
60
60
Last Price8.3Aug 07, 2026
Change
-
Bid6.15
Ask6.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest48
Strike
61
61
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest40
Strike
62
62
Last Price8.7Aug 19, 2026
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.7
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.45
Ask11.65
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest107
Strike
65
65
Last Price11.66Aug 17, 2026
Change
-
Bid9.35
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
66
66
Last Price12.57Aug 17, 2026
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask22.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved