$10.22
0.111.09%
가까이에: Aug 21, 5:00 PM EST
$10.22
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Telefonaktiebolaget L M Ericsson 옵션 체인
ERICNASDAQ
Telefonaktiebolaget L M Options
View Telefonaktiebolaget L M (ERIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.2Aug 19, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.27Aug 21, 2026
Change
0.072.1%
Bid2.6
Ask3.9
volume5
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.29Aug 14, 2026
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest27
Strike
9
9
Last Price0.18Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Last Price0.4Aug 21, 2026
Change
0.024.76%
Bid0.4
Ask0.45
volume23
Intrest229
Strike
10
10
Last Price0.25Aug 18, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest956
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume8
Intrest51
Strike
11
11
Last Price0.86Aug 21, 2026
Change
0.011.15%
Bid0.8
Ask0.95
volume2
Intrest37
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
12
12
Last Price-
Change
-
Bid1.7
Ask1.9
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved