$8.17
0.060.74%
가까이에: -
$8.10
-0.07-0.86%
시간외: Dec 24, 2:42 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telefonaktiebolaget L M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telefonaktiebolaget L M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Oct 01, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Oct 01, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Dec 18, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest71
Strike
3
3
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1285
Last Price1.95Jun 10, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Dec 18, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest938
Strike
5
5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9786
Last Price2.37Dec 12, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest376
Strike
6
6
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Last Price1.16Dec 24, 2024
Change
0.021.75%
Bid1.2
Ask1.95
volume3
Intrest9017
Strike
7
7
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price0.33Dec 24, 2024
Change
0.0726.92%
Bid0.25
Ask0.35
volume1
Intrest782
Strike
8
8
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest572
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest889
Strike
9
9
Last Price0.87Dec 24, 2024
Change
0.033.33%
Bid0.65
Ask1.1
volume5
Intrest475
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10247
Strike
10
10
Last Price1.94Dec 23, 2024
Change
00%
Bid0.6
Ask2.1
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Strike
12
12
Last Price4.4Sep 25, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.03Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved