Telefonaktiebolaget L M Ericsson 옵션 체인

ERICNASDAQ

Trade with Public

Trade with Public

$10.71

1.1311.8%

마지막 업데이트: Oct 15, 6:47 PM

$10.70

1.1211.69%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Telefonaktiebolaget L M Options

View Telefonaktiebolaget L M (ERIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.018.0

3.0

18.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.42Sep 28, 2026

Change

-0%

Bid6.8

Ask8.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.4Sep 28, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.4Oct 15, 2026

Change

1.0825%

Bid5.1

Ask6

volume43

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.45Oct 15, 2026

Change

1.1534.85%

Bid4.3

Ask5.1

volume47

Intrest2

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price3.5Oct 15, 2026

Change

1.0844.63%

Bid3.3

Ask3.9

volume13

Intrest56

Strike

7

7

Last Price0.05Jul 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest15

Last Price2.43Oct 15, 2026

Change

0.8250.93%

Bid2.3

Ask2.8

volume1

Intrest6

Strike

8

8

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest134

Last Price1.7Oct 15, 2026

Change

0.95126.67%

Bid1.65

Ask1.8

volume73

Intrest316

Strike

9

9

Last Price0.03Oct 15, 2026

Change

0.1381.25%

Bid-

Ask0.05

volume25

Intrest978

Last Price0.7Oct 15, 2026

Change

0.45180%

Bid0.65

Ask0.75

volume1483

Intrest14786

Strike

10

10

Last Price0.05Oct 15, 2026

Change

0.692.31%

Bid-

Ask0.05

volume607

Intrest9921

Last Price0.05Oct 15, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume495

Intrest1045

Strike

11

11

Last Price0.35Oct 15, 2026

Change

1.1576.67%

Bid0.25

Ask0.35

volume27

Intrest898

Last Price0.04Oct 15, 2026

Change

0.0660%

Bid-

Ask0.05

volume208

Intrest1895

Strike

12

12

Last Price1.8Oct 15, 2026

Change

0.933.33%

Bid0.75

Ask2

volume6

Intrest88

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest2255

Strike

13

13

Last Price3.68Oct 02, 2026

Change

-0%

Bid1.8

Ask3.1

volume0

Intrest393

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11231

Strike

14

14

Last Price3.5Oct 15, 2026

Change

0.8820.09%

Bid3.2

Ask3.7

volume2

Intrest0

Last Price0.03Aug 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1646

Strike

15

15

Last Price5.32Oct 14, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest1

Last Price0.01Aug 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1256

Strike

16

16

Last Price6.76Sep 28, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest0

Last Price0.01Jul 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest589

Strike

17

17

Last Price-

Change

-

Bid6

Ask6.8

volume0

Intrest0

Last Price0.05Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest150

Strike

18

18

Last Price-

Change

-

Bid6.4

Ask8.4

volume0

Intrest0