$10.25
0.080.79%
가까이에: Sep 21, 5:00 PM EST
$10.10
-0.15-1.46%
시간외: 5:38 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Telefonaktiebolaget L M Ericsson 옵션 체인
ERICNASDAQ
배당금: 배당락일은 7일 후입니다
Telefonaktiebolaget L M Options
View Telefonaktiebolaget L M (ERIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.18Sep 15, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Jul 13, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.2Aug 06, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest101
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.3Sep 21, 2026
Change
0.196.11%
Bid2.8
Ask4
volume6
Intrest53
Strike
7
7
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.1Sep 15, 2026
Change
-0%
Bid2.15
Ask2.4
volume0
Intrest15
Strike
8
8
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.3Sep 17, 2026
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest32
Strike
9
9
Last Price0.12Sep 21, 2026
Change
0.017.69%
Bid0.05
Ask0.2
volume1
Intrest468
Last Price0.48Sep 18, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest924
Strike
10
10
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.35
Ask0.45
volume8
Intrest873
Last Price0.15Sep 21, 2026
Change
0.0316.67%
Bid0.15
Ask0.2
volume63
Intrest851
Strike
11
11
Last Price1.2Sep 11, 2026
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest937
Last Price0.03Sep 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1896
Strike
12
12
Last Price2.25Aug 28, 2026
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest126
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2265
Strike
13
13
Last Price3.18Jul 17, 2026
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest436
Last Price0.05Sep 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest11230
Strike
14
14
Last Price4.1Sep 21, 2026
Change
0.9228.93%
Bid3.8
Ask4.1
volume1
Intrest149
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1646
Strike
15
15
Last Price5.02Sep 14, 2026
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest154
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1256
Strike
16
16
Last Price5.86Sep 17, 2026
Change
-0%
Bid5.7
Ask6.1
volume0
Intrest2
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest589
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved