$8.05
0.111.39%
프리마켓: 8:15 AM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telefonaktiebolaget L M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telefonaktiebolaget L M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Oct 01, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.95Apr 15, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.15Apr 15, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4Apr 15, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Oct 15, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2Apr 16, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest25
Strike
6
6
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.9Apr 16, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest433
Strike
7
7
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4084
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4482
Strike
8
8
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1371
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2154
Strike
9
9
Last Price0.99Apr 16, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3239
Strike
10
10
Last Price1.85Apr 15, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
11
11
Last Price2.85Mar 18, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price5.6Oct 07, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price6.3Jan 30, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price6.7Oct 17, 2024
Change
00%
Bid7
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved