$8.14
0.131.62%
가까이에: -
$8.21
0.070.86%
시간외: Nov 22, 6:31 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telefonaktiebolaget L M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telefonaktiebolaget L M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Nov 08, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest32
Strike
7
7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
0.0836.36%
Bid0.25
Ask0.35
volume3
Intrest968
Strike
8
8
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid0.1
Ask0.2
volume82
Intrest80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1926
Strike
9
9
Last Price0.95Nov 22, 2024
Change
0.076.86%
Bid0.8
Ask0.95
volume2
Intrest3
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price1.55Nov 01, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price3.01Nov 19, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved