$7.59
-0.11-1.43%
가까이에: -
$7.53
-0.06-0.77%
시간외: 4:01 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telefonaktiebolaget L M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telefonaktiebolaget L M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Jan 24, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest38
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.88Jan 27, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
0.057.14%
Bid0.2
Ask1
volume1
Intrest337
Strike
7
7
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price0.05Jan 29, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume13
Intrest1548
Strike
8
8
Last Price0.41Jan 29, 2025
Change
0.025.13%
Bid0.4
Ask0.5
volume83
Intrest3678
Last Price0.01Jan 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume72
Intrest18338
Strike
9
9
Last Price1.3Jan 29, 2025
Change
0.021.52%
Bid0.6
Ask1.45
volume140
Intrest198
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2034
Strike
10
10
Last Price2.12Jan 27, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest12
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3260
Strike
11
11
Last Price3.1Jan 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved