$8.30
0.060.73%
가까이에: -
$8.43
0.131.57%
시간외: 5:58 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telefonaktiebolaget L M의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telefonaktiebolaget L M에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.35Feb 25, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.51Mar 03, 2025
Change
-
Bid2.25
Ask2.4
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.31Feb 25, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest62
Strike
7
7
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1051
Last Price0.48Mar 03, 2025
Change
0.2177.78%
Bid0.35
Ask0.45
volume38
Intrest825
Strike
8
8
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest450
Last Price0.05Mar 03, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest1424
Strike
9
9
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
10
10
Last Price1.6Mar 03, 2025
Change
0.15.88%
Bid1.65
Ask1.75
volume1
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved