$399.15
5.241.33%
가까이에: -
$399.15
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.9
Ask122.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask111.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Jan 14, 2025
Change
00%
Bid98
Ask103
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price73.1Jan 21, 2025
Change
00%
Bid87.9
Ask92.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask83.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask62.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.21Jan 17, 2025
Change
00%
Bid49.2
Ask54.2
volume0
Intrest1
Strike
350
350
Last Price2.8Jan 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Last Price-
Change
-
Bid39.8
Ask44.8
volume0
Intrest0
Strike
360
360
Last Price5.3Jan 22, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest9
Last Price-
Change
-
Bid30.8
Ask35.8
volume0
Intrest0
Strike
370
370
Last Price7.8Jan 22, 2025
Change
00%
Bid1.6
Ask6.6
volume0
Intrest2
Last Price19.8Jan 27, 2025
Change
00%
Bid21.6
Ask26.6
volume0
Intrest7
Strike
380
380
Last Price17.28Jan 21, 2025
Change
00%
Bid3.3
Ask8.3
volume0
Intrest1
Last Price6.5Jan 23, 2025
Change
00%
Bid14.3
Ask19.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid5.7
Ask10.7
volume0
Intrest0
Last Price8.1Jan 29, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest3
Strike
400
400
Last Price20.52Jan 22, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest5
Last Price12Jan 27, 2025
Change
00%
Bid3.1
Ask8.1
volume0
Intrest12
Strike
410
410
Last Price16.25Dec 20, 2024
Change
00%
Bid13.7
Ask18.7
volume0
Intrest3
Last Price6Jan 27, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest24
Strike
420
420
Last Price20.8Jan 16, 2025
Change
00%
Bid20
Ask25
volume0
Intrest4
Last Price5Jan 27, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid29.1
Ask34.1
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price44.4Jan 30, 2025
Change
-
Bid39.1
Ask44.1
volume2
Intrest0
Last Price0.66Jan 30, 2025
Change
0.5445%
Bid-
Ask4.5
volume1
Intrest3
Strike
450
450
Last Price73.4Jan 21, 2025
Change
00%
Bid48.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price83.3Jan 21, 2025
Change
00%
Bid59.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid88.9
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid98.3
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid108.2
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid119.2
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid128.9
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid138.9
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid149.4
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price139.9Dec 24, 2024
Change
00%
Bid159.4
Ask164.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved