Erie Indemnity Co 옵션 체인

ERIENASDAQ

Trade with Public

Trade with Public

$261.39

10.604.23%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Erie Indemnity Options

View Erie Indemnity (ERIE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0370.0

155.0

370.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid105.2

Ask108.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price97.9Oct 30, 2026

Change

-

Bid100.2

Ask103.4

volume1

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid95.2

Ask98.7

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid90.2

Ask93.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price83Oct 30, 2026

Change

-

Bid85.3

Ask88.8

volume2

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price75.1Oct 30, 2026

Change

-

Bid80.3

Ask83.5

volume1

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid75.3

Ask78.6

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid70.3

Ask73.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid65.3

Ask68.8

volume0

Intrest0

Strike

195

195

Last Price0.84Oct 30, 2026

Change

2.4674.55%

Bid-

Ask4.9

volume1

Intrest5

Last Price-

Change

-

Bid60.4

Ask63.9

volume0

Intrest0

Strike

200

200

Last Price0.94Oct 30, 2026

Change

2.6673.89%

Bid-

Ask0.75

volume1

Intrest14

Last Price-

Change

-

Bid50.2

Ask54.1

volume0

Intrest0

Strike

210

210

Last Price7.25Oct 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest3

Last Price-

Change

-

Bid40.8

Ask44

volume0

Intrest0

Strike

220

220

Last Price0.83Oct 30, 2026

Change

1.1257.44%

Bid-

Ask3.9

volume1

Intrest8

Last Price12.4Oct 13, 2026

Change

-0%

Bid31.3

Ask34.4

volume0

Intrest7

Strike

230

230

Last Price6.5Oct 19, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price12.34Oct 16, 2026

Change

-0%

Bid22.5

Ask25.9

volume0

Intrest423

Strike

240

240

Last Price5.3Oct 22, 2026

Change

-0%

Bid0.1

Ask4.7

volume0

Intrest1

Last Price18.95Oct 30, 2026

Change

7.7569.2%

Bid14.5

Ask18.3

volume1

Intrest118

Strike

250

250

Last Price9.78Oct 22, 2026

Change

-0%

Bid2.75

Ask7

volume0

Intrest1

Last Price6Oct 28, 2026

Change

-0%

Bid9.1

Ask12.3

volume0

Intrest136

Strike

260

260

Last Price5.8Oct 30, 2026

Change

-

Bid7.1

Ask10.5

volume8

Intrest0

Last Price8.17Oct 30, 2026

Change

5.32186.67%

Bid3.8

Ask7.8

volume1

Intrest42

Strike

270

270

Last Price-

Change

-

Bid12.6

Ask16

volume0

Intrest0

Last Price4.1Oct 30, 2026

Change

2.2115.79%

Bid0.85

Ask5

volume6

Intrest75

Strike

280

280

Last Price50.7Oct 13, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest1

Last Price-

Change

-

Bid0.05

Ask4.5

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid28.2

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid37.2

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid46.8

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid56.7

Ask60.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid66.5

Ask70.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid76.5

Ask80.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid86.5

Ask90.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid97

Ask100.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid106.6

Ask110.1

volume0

Intrest0