$268.64
3.791.43%
가까이에: Aug 24, 5:00 PM EST
$268.64
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Erie Indemnity Co 옵션 체인
ERIENASDAQ
Erie Indemnity Options
View Erie Indemnity (ERIE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.3
Ask146
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask141
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price84.2May 21, 2026
Change
-0%
Bid132.3
Ask136
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.1
volume0
Intrest0
Strike
150
150
Last Price1Jun 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid112.4
Ask116.1
volume0
Intrest0
Strike
155
155
Last Price1.78Apr 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Strike
170
170
Last Price2.4Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price77.8Apr 24, 2026
Change
-0%
Bid92.6
Ask96.3
volume0
Intrest4
Strike
175
175
Last Price2.7Jul 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid87.7
Ask91.4
volume0
Intrest0
Strike
180
180
Last Price3.78Apr 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid82.7
Ask86.4
volume0
Intrest0
Strike
185
185
Last Price0.24Aug 24, 2026
Change
0.0526.32%
Bid-
Ask1.95
volume5
Intrest23
Last Price65.95Jul 06, 2026
Change
-0%
Bid77.8
Ask81.5
volume0
Intrest2
Strike
190
190
Last Price2.6Jul 30, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest45
Last Price32.05Jun 04, 2026
Change
-0%
Bid72.9
Ask76.5
volume0
Intrest31
Strike
195
195
Last Price7.76Jun 05, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price42.22Jul 31, 2026
Change
-0%
Bid68.1
Ask71.5
volume0
Intrest10
Strike
200
200
Last Price6.75Jul 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest9
Last Price24.1Jul 27, 2026
Change
-0%
Bid58.4
Ask62
volume0
Intrest31
Strike
210
210
Last Price3.21Aug 03, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Last Price46Aug 21, 2026
Change
-0%
Bid48.8
Ask52
volume0
Intrest10
Strike
220
220
Last Price1.21Aug 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest10
Last Price7.1Jul 16, 2026
Change
-0%
Bid39.4
Ask42.5
volume0
Intrest24
Strike
230
230
Last Price2.52Aug 19, 2026
Change
-0%
Bid0.3
Ask4.4
volume0
Intrest19
Last Price28.9Aug 21, 2026
Change
-0%
Bid29.9
Ask33
volume0
Intrest77
Strike
240
240
Last Price2.52Aug 24, 2026
Change
17.9887.71%
Bid0.65
Ask4.9
volume1
Intrest6
Last Price22.3Aug 19, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest127
Strike
250
250
Last Price19.8Jul 28, 2026
Change
-0%
Bid2.85
Ask4.9
volume0
Intrest32
Last Price15.8Aug 24, 2026
Change
4.135.04%
Bid14.8
Ask17.5
volume10
Intrest488
Strike
260
260
Last Price11.15Aug 18, 2026
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest10
Last Price9.57Aug 24, 2026
Change
2.4734.79%
Bid9
Ask10.8
volume2
Intrest29
Strike
270
270
Last Price12.73Aug 20, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest2
Last Price6Aug 24, 2026
Change
0.456.98%
Bid5
Ask7
volume10
Intrest88
Strike
280
280
Last Price72.7Jun 02, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest2
Last Price2.9Aug 20, 2026
Change
-0%
Bid0.9
Ask5
volume0
Intrest84
Strike
290
290
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.8Jul 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price6.5Apr 21, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest7
Strike
310
310
Last Price77Aug 04, 2026
Change
-0%
Bid40.3
Ask43.5
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
2.583.33%
Bid-
Ask1.9
volume1
Intrest1
Strike
320
320
Last Price87Aug 04, 2026
Change
-0%
Bid49
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price1.2Apr 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest35
Strike
350
350
Last Price102.2Apr 24, 2026
Change
-0%
Bid79.3
Ask83
volume0
Intrest0
Last Price1Apr 30, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest38
Strike
360
360
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest39
Strike
370
370
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Last Price1Mar 26, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest126
Strike
400
400
Last Price153.8Mar 30, 2026
Change
-0%
Bid129.3
Ask133
volume0
Intrest0
Last Price0.7Mar 23, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest32
Strike
410
410
Last Price-
Change
-
Bid139.3
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid149.3
Ask153
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved