$241.66
-2.73-1.12%
마지막 업데이트: Sep 18, 11:04 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Erie Indemnity Co 옵션 체인
ERIENASDAQ
Erie Indemnity Options
View Erie Indemnity (ERIE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.6
Ask119.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price84.2May 21, 2026
Change
-0%
Bid105.6
Ask109.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Strike
150
150
Last Price1Jun 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
Strike
155
155
Last Price1.78Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Strike
170
170
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price77.8Apr 24, 2026
Change
-0%
Bid65.6
Ask69.3
volume0
Intrest4
Strike
175
175
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
180
180
Last Price3.78Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Strike
185
185
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price50.95Sep 18, 2026
Change
1522.74%
Bid50.6
Ask54.5
volume1
Intrest2
Strike
190
190
Last Price2.6Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest45
Last Price32.05Jun 04, 2026
Change
-0%
Bid45.6
Ask49.1
volume0
Intrest31
Strike
195
195
Last Price7.76Jun 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price45.1Sep 16, 2026
Change
-0%
Bid40.6
Ask43.5
volume0
Intrest10
Strike
200
200
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price24.1Jul 27, 2026
Change
-0%
Bid30.6
Ask34.1
volume0
Intrest31
Strike
210
210
Last Price3.21Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price22Sep 18, 2026
Change
2.510.2%
Bid20.6
Ask24
volume3
Intrest10
Strike
220
220
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price7.1Jul 16, 2026
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest24
Strike
230
230
Last Price0.1Sep 18, 2026
Change
0.375%
Bid-
Ask4.2
volume3
Intrest8
Last Price6.8Sep 16, 2026
Change
-0%
Bid0.95
Ask5
volume0
Intrest80
Strike
240
240
Last Price0.9Sep 15, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest9
Last Price2.45Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Strike
250
250
Last Price10.2Sep 10, 2026
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest33
Last Price1.77Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest502
Strike
260
260
Last Price9Aug 27, 2026
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest17
Last Price6Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest108
Strike
270
270
Last Price18Aug 26, 2026
Change
-0%
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
280
280
Last Price72.7Jun 02, 2026
Change
-0%
Bid36.3
Ask39.4
volume0
Intrest0
Last Price0.91Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest83
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.8Jul 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price6.5Apr 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
310
310
Last Price77Aug 04, 2026
Change
-0%
Bid65.8
Ask69.4
volume0
Intrest0
Last Price3.21Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
320
320
Last Price87Aug 04, 2026
Change
-0%
Bid75.8
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid85.9
Ask89.4
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid95.2
Ask99.4
volume0
Intrest0
Last Price1.2Apr 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest35
Strike
350
350
Last Price102.2Apr 24, 2026
Change
-0%
Bid105.8
Ask109.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest39
Strike
360
360
Last Price-
Change
-
Bid115.9
Ask119.4
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Strike
370
370
Last Price-
Change
-
Bid125.9
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid135.5
Ask139.4
volume0
Intrest0
Last Price1Mar 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid145.8
Ask149.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest126
Strike
400
400
Last Price153.8Mar 30, 2026
Change
-0%
Bid155.9
Ask159.4
volume0
Intrest0
Last Price0.7Mar 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest32
Strike
410
410
Last Price-
Change
-
Bid165.3
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid175.9
Ask179.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved