$428.50
3.470.82%
가까이에: -
$428.50
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid247.1
Ask252
volume0
Intrest0
Strike
180
180
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid242.1
Ask247
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.1
Ask242
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask237
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid227.1
Ask232
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid217.1
Ask222
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207.1
Ask212
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid197.1
Ask202
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask192
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask182
volume0
Intrest0
Strike
250
250
Last Price2.4May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid167.1
Ask172
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask162
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask152
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price251.48Oct 04, 2024
Change
00%
Bid137.2
Ask142
volume0
Intrest0
Strike
290
290
Last Price4.65May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price241.56Oct 04, 2024
Change
00%
Bid127.6
Ask132.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask122.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask102.5
volume0
Intrest0
Strike
330
330
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid87.8
Ask92.5
volume0
Intrest0
Strike
340
340
Last Price9.2Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price38.7Jun 25, 2024
Change
00%
Bid78.1
Ask83
volume0
Intrest2
Strike
350
350
Last Price0.99Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price55.5Nov 20, 2024
Change
00%
Bid68.4
Ask73
volume0
Intrest1
Strike
360
360
Last Price1.38Nov 15, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
370
370
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price51Nov 06, 2024
Change
00%
Bid49.1
Ask54
volume0
Intrest1
Strike
380
380
Last Price3.32Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest603
Last Price153.5Oct 04, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest0
Strike
390
390
Last Price3.2Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price147.05Sep 27, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest3
Strike
400
400
Last Price3.8Nov 22, 2024
Change
5.860.42%
Bid1.5
Ask5.9
volume1
Intrest124
Last Price10.1Nov 19, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest4
Strike
410
410
Last Price10Nov 20, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest580
Last Price10.7Nov 19, 2024
Change
00%
Bid18
Ask22
volume0
Intrest15
Strike
420
420
Last Price20.3Nov 15, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest7
Last Price17Nov 22, 2024
Change
7.273.47%
Bid12
Ask16.4
volume8
Intrest11
Strike
430
430
Last Price11.6Nov 22, 2024
Change
3.623.68%
Bid11
Ask14.6
volume4
Intrest2
Last Price6.2Nov 21, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest9
Strike
440
440
Last Price21Nov 21, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest1
Last Price2.32Nov 15, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest3
Strike
450
450
Last Price34.5Nov 01, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest7
Last Price3.4Nov 22, 2024
Change
1.578.95%
Bid1.1
Ask5.5
volume1
Intrest8
Strike
460
460
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price2.15Nov 12, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
470
470
Last Price31.2Oct 29, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price30.65Oct 18, 2024
Change
00%
Bid0.45
Ask2.25
volume0
Intrest8
Strike
480
480
Last Price38.96Oct 30, 2024
Change
00%
Bid49
Ask54
volume0
Intrest5
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
500
500
Last Price90.8Nov 04, 2024
Change
00%
Bid69
Ask74
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price28Sep 09, 2024
Change
00%
Bid79
Ask84
volume0
Intrest0
Last Price9.82Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
520
520
Last Price68.35Oct 29, 2024
Change
00%
Bid89
Ask94
volume0
Intrest2
Last Price2.75Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
540
540
Last Price87.28Oct 28, 2024
Change
00%
Bid109
Ask114
volume0
Intrest0
Last Price24.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid129
Ask134
volume0
Intrest0
Last Price2.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
580
580
Last Price-
Change
-
Bid149
Ask154
volume0
Intrest0
Last Price8Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid169
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid189
Ask194
volume0
Intrest0
Last Price3.75Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid209
Ask214
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid229
Ask234
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid249
Ask254
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved