$356.76
-2.00-0.56%
가까이에: -
$356.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100Apr 29, 2025
Change
00%
Bid105
Ask108.6
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price94.4Apr 25, 2025
Change
00%
Bid95
Ask98.6
volume0
Intrest0
Strike
260
260
Last Price1.5Jun 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price147.7Apr 04, 2025
Change
00%
Bid85
Ask88.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.9Jun 12, 2025
Change
00%
Bid75.1
Ask78.7
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price143Feb 28, 2025
Change
00%
Bid65.1
Ask68.7
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price128.2Dec 27, 2024
Change
00%
Bid55.2
Ask58.8
volume0
Intrest4
Strike
300
300
Last Price0.35Jun 10, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest9
Last Price55.2Apr 25, 2025
Change
00%
Bid45.3
Ask48.9
volume0
Intrest1
Strike
310
310
Last Price0.74Jun 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Last Price90.21Apr 22, 2025
Change
00%
Bid35.5
Ask39.1
volume0
Intrest1
Strike
320
320
Last Price0.62Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price69.5Apr 09, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest3
Strike
330
330
Last Price0.9Jun 12, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest71
Last Price32.3May 02, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest17
Strike
340
340
Last Price1.97Jun 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest94
Last Price10.4Jun 13, 2025
Change
9.347.21%
Bid8
Ask11.2
volume3
Intrest5
Strike
350
350
Last Price4.1Jun 13, 2025
Change
0.266.77%
Bid1.9
Ask5.5
volume1
Intrest54
Last Price4.77Jun 13, 2025
Change
0.438.27%
Bid2.7
Ask7
volume2
Intrest26
Strike
360
360
Last Price7.71Jun 09, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest10
Last Price4.6Jun 02, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest312
Strike
370
370
Last Price14Jun 10, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest19
Last Price1.2Jun 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Strike
380
380
Last Price17.67Apr 04, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest12
Last Price1.56Jun 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
390
390
Last Price39.87Apr 29, 2025
Change
00%
Bid31.7
Ask35.2
volume0
Intrest3
Last Price1.55Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
400
400
Last Price12Mar 10, 2025
Change
00%
Bid41.6
Ask45.2
volume0
Intrest7
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
410
410
Last Price59.2Apr 25, 2025
Change
00%
Bid51.5
Ask55.1
volume0
Intrest2
Last Price1.07May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
420
420
Last Price68.7Apr 25, 2025
Change
00%
Bid61.5
Ask65.1
volume0
Intrest0
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
430
430
Last Price77.6Apr 25, 2025
Change
00%
Bid71.5
Ask75.1
volume0
Intrest0
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
440
440
Last Price39.7Dec 13, 2024
Change
00%
Bid81.6
Ask85.1
volume0
Intrest0
Last Price1.43May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
450
450
Last Price64Feb 25, 2025
Change
00%
Bid91.6
Ask95.1
volume0
Intrest0
Last Price1.33May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price94.3Apr 25, 2025
Change
00%
Bid101.5
Ask105.1
volume0
Intrest0
Last Price3.85Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
470
470
Last Price62.9Dec 23, 2024
Change
00%
Bid111.7
Ask115.1
volume0
Intrest0
Last Price4.4Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
480
480
Last Price79.5Feb 03, 2025
Change
00%
Bid121.6
Ask125.1
volume0
Intrest0
Last Price18.2Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
490
490
Last Price79.5Jan 17, 2025
Change
00%
Bid131.5
Ask135.1
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
500
500
Last Price94.6Dec 19, 2024
Change
00%
Bid141.5
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price106Jan 29, 2025
Change
00%
Bid151.5
Ask155.1
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
520
520
Last Price98.6Dec 16, 2024
Change
00%
Bid161.6
Ask165.1
volume0
Intrest0
Last Price9.05Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest97
Strike
530
530
Last Price99Mar 03, 2025
Change
00%
Bid171.6
Ask175.1
volume0
Intrest0
Last Price4.91Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price127.9Apr 17, 2025
Change
00%
Bid181.6
Ask185.1
volume0
Intrest0
Last Price5.46Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
550
550
Last Price150.8Jan 08, 2025
Change
00%
Bid191.5
Ask195.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price151.4Apr 04, 2025
Change
00%
Bid201.5
Ask205.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price155.4Dec 23, 2024
Change
00%
Bid211.6
Ask215.1
volume0
Intrest0
Last Price3.55Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest97
Strike
580
580
Last Price-
Change
-
Bid221.5
Ask225.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price224.3Apr 25, 2025
Change
00%
Bid231.5
Ask235.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price179.1Dec 27, 2024
Change
00%
Bid241.5
Ask245.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid251.6
Ask255.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid261.6
Ask265.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid271.5
Ask275.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price220Dec 24, 2024
Change
00%
Bid281.6
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
650
650
Last Price248.1Feb 05, 2025
Change
00%
Bid291.6
Ask295.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price240Dec 24, 2024
Change
00%
Bid301.5
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
670
670
Last Price250Dec 24, 2024
Change
00%
Bid311.5
Ask315.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
680
680
Last Price260Dec 24, 2024
Change
00%
Bid321.5
Ask325.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
700
700
Last Price346.1Apr 25, 2025
Change
00%
Bid341.6
Ask345.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid361.5
Ask365.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
740
740
Last Price320Dec 24, 2024
Change
00%
Bid381.8
Ask385.1
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
760
760
Last Price394.3Apr 25, 2025
Change
00%
Bid401.7
Ask405.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved