$419.23
4.381.06%
가까이에: -
$419.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid167.7
Ask171.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask161.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask151.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask141.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price124Feb 28, 2025
Change
00%
Bid107.2
Ask111.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.6
volume0
Intrest0
Strike
320
320
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Strike
330
330
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price44.5Apr 08, 2025
Change
00%
Bid67.5
Ask72
volume0
Intrest1
Strike
350
350
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price55.6Apr 10, 2025
Change
00%
Bid59.1
Ask62.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
380
380
Last Price1.95Apr 11, 2025
Change
2.0551.25%
Bid-
Ask4.1
volume1
Intrest6
Last Price33.5Apr 11, 2025
Change
1691.43%
Bid30.5
Ask34.7
volume1
Intrest11
Strike
390
390
Last Price5.36Apr 10, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest9
Last Price21.4Apr 10, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest4
Strike
400
400
Last Price4.7Apr 11, 2025
Change
2.231.88%
Bid2.15
Ask6.4
volume1
Intrest9
Last Price11.7Apr 10, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest297
Strike
410
410
Last Price11.5Apr 10, 2025
Change
00%
Bid4
Ask8
volume0
Intrest6
Last Price9.9Apr 11, 2025
Change
2.737.5%
Bid8
Ask10.9
volume2
Intrest35
Strike
420
420
Last Price18.5Apr 10, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest4
Last Price7Apr 11, 2025
Change
00%
Bid3.4
Ask7.1
volume10
Intrest33
Strike
430
430
Last Price25.72Mar 13, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest1
Last Price0.52Apr 08, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest4
Strike
440
440
Last Price24.8Mar 12, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest3
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
450
450
Last Price19.2Mar 03, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
460
460
Last Price37.23Feb 28, 2025
Change
00%
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.69Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price6Mar 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid78.8
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid88.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid98.8
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid108.8
Ask113.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved