$422.62
2.270.54%
가까이에: -
$422.62
00.00%
시간외: Dec 24, 1:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid140.4
Ask145.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask136
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask116
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask106.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask86.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
360
360
Last Price1.1Dec 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price51Dec 18, 2024
Change
00%
Bid51.5
Ask56.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price29.2Dec 10, 2024
Change
00%
Bid41.5
Ask46.5
volume0
Intrest0
Strike
380
380
Last Price3.01Dec 23, 2024
Change
00%
Bid0.15
Ask4.3
volume0
Intrest8
Last Price16.4Dec 10, 2024
Change
00%
Bid32.2
Ask37.2
volume0
Intrest22
Strike
390
390
Last Price3.5Dec 18, 2024
Change
00%
Bid0.3
Ask5.1
volume0
Intrest6
Last Price20.1Dec 12, 2024
Change
00%
Bid23.3
Ask28.3
volume0
Intrest2
Strike
400
400
Last Price5.87Dec 23, 2024
Change
00%
Bid0.25
Ask4.1
volume0
Intrest6
Last Price12.15Dec 19, 2024
Change
00%
Bid15.1
Ask20.1
volume0
Intrest20
Strike
410
410
Last Price14.34Dec 20, 2024
Change
00%
Bid3.6
Ask8.3
volume0
Intrest6
Last Price11.5Dec 24, 2024
Change
320.69%
Bid9.2
Ask14
volume1
Intrest24
Strike
420
420
Last Price16.33Dec 20, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest7
Last Price12.5Dec 16, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest15
Strike
430
430
Last Price35.5Dec 10, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest32
Last Price4.96Dec 20, 2024
Change
00%
Bid2.5
Ask7.4
volume0
Intrest5
Strike
440
440
Last Price38.3Dec 11, 2024
Change
00%
Bid20.1
Ask25.1
volume0
Intrest6
Last Price2.4Dec 19, 2024
Change
00%
Bid0.85
Ask2.95
volume0
Intrest16
Strike
450
450
Last Price20.3Nov 29, 2024
Change
00%
Bid28
Ask33
volume0
Intrest2
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid37.4
Ask42.4
volume0
Intrest0
Last Price3.75Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
470
470
Last Price60.3Dec 11, 2024
Change
00%
Bid47
Ask52
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid56.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid66.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price2.4Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid96.3
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid106.2
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid116.2
Ask121.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid126.2
Ask131.2
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price169.5Dec 10, 2024
Change
00%
Bid136.2
Ask141.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved