$449.69
21.625.05%
가까이에: -
$449.69
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Erie Indemnity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Erie Indemnity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price247.5Dec 13, 2024
Change
00%
Bid267.9
Ask272.9
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.2Dec 13, 2024
Change
00%
Bid263
Ask267.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price240.6Nov 01, 2024
Change
00%
Bid258
Ask262.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price229.9Dec 17, 2024
Change
00%
Bid253
Ask257.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid248
Ask252.7
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price185.8Dec 10, 2024
Change
00%
Bid238.2
Ask243.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price177.5Jan 14, 2025
Change
00%
Bid228.1
Ask232.9
volume0
Intrest2
Strike
220
220
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price181.8Dec 12, 2024
Change
00%
Bid218.1
Ask222.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price153.6Dec 10, 2024
Change
00%
Bid208.1
Ask212.9
volume0
Intrest2
Strike
240
240
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price157.6Dec 11, 2024
Change
00%
Bid198.1
Ask203
volume0
Intrest8
Strike
250
250
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid188.1
Ask192.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.1Dec 11, 2024
Change
00%
Bid178.2
Ask183
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price131.2Dec 11, 2024
Change
00%
Bid168.1
Ask173
volume0
Intrest4
Strike
280
280
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price123.9Dec 11, 2024
Change
00%
Bid158.2
Ask163
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.3Dec 19, 2024
Change
00%
Bid148.2
Ask153
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price131.5Dec 05, 2024
Change
00%
Bid138.1
Ask143
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.5Dec 05, 2024
Change
00%
Bid128.1
Ask133
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price77Dec 10, 2024
Change
00%
Bid118.1
Ask123
volume0
Intrest2
Strike
330
330
Last Price2.75Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price96Feb 28, 2025
Change
00%
Bid108.5
Ask113
volume0
Intrest0
Strike
340
340
Last Price2.38Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price37Jan 21, 2025
Change
00%
Bid98.5
Ask103.4
volume0
Intrest8
Strike
350
350
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price43.2Jan 14, 2025
Change
00%
Bid88.6
Ask93.5
volume0
Intrest2
Strike
360
360
Last Price0.76Mar 03, 2025
Change
1.6868.85%
Bid-
Ask2.95
volume1
Intrest3
Last Price41.1Jan 27, 2025
Change
00%
Bid78.9
Ask83.3
volume0
Intrest12
Strike
370
370
Last Price3.94Feb 27, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest19
Last Price55Feb 28, 2025
Change
00%
Bid69.6
Ask73.4
volume0
Intrest315
Strike
380
380
Last Price5.46Feb 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest66
Last Price23Feb 26, 2025
Change
00%
Bid59.9
Ask63.9
volume0
Intrest12
Strike
390
390
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price46.8Mar 03, 2025
Change
15.6750.34%
Bid50
Ask54.4
volume2
Intrest15
Strike
400
400
Last Price4.37Feb 28, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest50
Last Price30Feb 28, 2025
Change
00%
Bid41.3
Ask45.2
volume0
Intrest26
Strike
410
410
Last Price17.5Feb 27, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest46
Last Price36.1Mar 03, 2025
Change
1571.09%
Bid32.4
Ask36.5
volume6
Intrest44
Strike
420
420
Last Price3Mar 03, 2025
Change
19.686.73%
Bid2.8
Ask6
volume1
Intrest14
Last Price19.2Mar 03, 2025
Change
645.45%
Bid24.7
Ask28.3
volume10
Intrest6
Strike
430
430
Last Price31.4Dec 20, 2024
Change
00%
Bid3.3
Ask7.8
volume0
Intrest20
Last Price19Mar 03, 2025
Change
8.580.95%
Bid17.7
Ask20.9
volume7
Intrest16
Strike
440
440
Last Price7.3Mar 03, 2025
Change
1057.8%
Bid6.7
Ask10.3
volume1
Intrest7
Last Price14Mar 03, 2025
Change
10250%
Bid12.1
Ask15.2
volume6
Intrest17
Strike
450
450
Last Price11.9Mar 03, 2025
Change
56.182.5%
Bid10.5
Ask12.3
volume1
Intrest6
Last Price8.95Mar 03, 2025
Change
5.78182.33%
Bid7.2
Ask10.4
volume5
Intrest8
Strike
460
460
Last Price17.1Mar 03, 2025
Change
40.970.52%
Bid15.8
Ask19
volume1
Intrest5
Last Price5.15Mar 03, 2025
Change
3.4194.29%
Bid4.1
Ask7.2
volume4
Intrest19
Strike
470
470
Last Price64.5Feb 04, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest0
Last Price2.8Mar 03, 2025
Change
24.589.74%
Bid1.4
Ask4.9
volume5
Intrest17
Strike
480
480
Last Price30Mar 03, 2025
Change
45.860.42%
Bid30.5
Ask33
volume26
Intrest2
Last Price8.75Dec 02, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest24
Strike
490
490
Last Price77.8Jan 17, 2025
Change
00%
Bid38.8
Ask42.7
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
2.154300%
Bid0.45
Ask2.5
volume55
Intrest19
Strike
500
500
Last Price86.6Dec 23, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Last Price31.3Sep 03, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Strike
510
510
Last Price133.3Jan 21, 2025
Change
00%
Bid58.1
Ask62.5
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest151
Strike
520
520
Last Price113.49Dec 19, 2024
Change
00%
Bid67.6
Ask72.5
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid0.05
Ask0.35
volume1
Intrest9
Strike
540
540
Last Price163Jan 21, 2025
Change
00%
Bid87.5
Ask92.5
volume0
Intrest0
Last Price2.21Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
560
560
Last Price53.5Oct 03, 2024
Change
00%
Bid107.5
Ask112.5
volume0
Intrest0
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest183
Strike
580
580
Last Price62.6Sep 30, 2024
Change
00%
Bid127.5
Ask132.5
volume0
Intrest0
Last Price6.5Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
600
600
Last Price167.8Feb 28, 2025
Change
00%
Bid147.5
Ask152.5
volume0
Intrest0
Last Price17.34Sep 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
620
620
Last Price200.3Dec 24, 2024
Change
00%
Bid167.5
Ask172.5
volume0
Intrest0
Last Price12.5Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid187.5
Ask192.5
volume0
Intrest0
Last Price8Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid207.5
Ask212.5
volume0
Intrest0
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid227.6
Ask232.5
volume0
Intrest0
Last Price2.45Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price280.1Dec 24, 2024
Change
00%
Bid247.6
Ask252.5
volume0
Intrest0
Last Price3.3Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid267.6
Ask272.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid287.6
Ask292.5
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid307.6
Ask312.5
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
780
780
Last Price-
Change
-
Bid327.6
Ask332.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved