Comments
Loading...
Embraer (NYSE:ERJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Embraer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Embraer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.81Jun 20, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest1
Strike
20
20
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price24.36May 13, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest4
Strike
25
25
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest111
Last Price23.64Jun 24, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest43
Strike
30
30
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Last Price14.2Jun 13, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest197
Strike
35
35
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price13.16Jun 27, 2025
Change
1.349.24%
Bid13.5
Ask16.7
volume2
Intrest636
Strike
40
40
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest546
Last Price9.1Jun 26, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest432
Strike
45
45
Last Price0.16Jun 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1712
Last Price3.8Jun 27, 2025
Change
0.8518.28%
Bid4.5
Ask5.4
volume2
Intrest1515
Strike
50
50
Last Price0.7Jun 27, 2025
Change
0.022.94%
Bid0.4
Ask0.6
volume6
Intrest865
Last Price1.55Jun 27, 2025
Change
0.117.64%
Bid1.65
Ask1.75
volume13
Intrest2819
Strike
55
55
Last Price2.5Jun 26, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest701
Last Price0.31Jun 27, 2025
Change
00%
Bid0.3
Ask0.5
volume33
Intrest2887
Strike
60
60
Last Price18.97Apr 04, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest17
Last Price0.09Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest235
Strike
65
65
Last Price15.9Mar 25, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
70
70
Last Price16Mar 20, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price28.8Jun 24, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved