$37.64
-0.31-0.82%
가까이에: -
$38.50
0.862.28%
시간외: 4:23 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Embraer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Embraer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest106
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price25Aug 20, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest23
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Jul 19, 2024
Change
00%
Bid27.3
Ask29.7
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jan 19, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest31
Strike
12.5
12.5
Last Price0.35Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1605
Last Price18.2Aug 22, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest566
Strike
15
15
Last Price0.2Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price18.9Dec 20, 2024
Change
00%
Bid20
Ask20.3
volume0
Intrest841
Strike
17.5
17.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2120
Last Price17.9Jan 08, 2025
Change
0.683.95%
Bid17.5
Ask17.8
volume1
Intrest1442
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1624
Last Price14.38Dec 31, 2024
Change
00%
Bid15.1
Ask15.3
volume0
Intrest480
Strike
22.5
22.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest415
Last Price12Dec 31, 2024
Change
00%
Bid12.5
Ask12.8
volume0
Intrest1568
Strike
25
25
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest696
Last Price8.09Jan 08, 2025
Change
0.313.69%
Bid7.5
Ask7.8
volume1
Intrest3528
Strike
30
30
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1505
Last Price3.45Jan 07, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest2155
Strike
35
35
Last Price0.17Jan 08, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume2
Intrest2157
Last Price0.2Jan 08, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume16
Intrest2192
Strike
40
40
Last Price2.45Jan 07, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest593
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1538
Strike
45
45
Last Price7.69Jan 03, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved