Comments
Loading...

Embraer

ERJNYSE
Benzinga Data가 제공하는 로고
$38.20
가까이에: Nov 27, 6:34 PM EDT
$38.10
-0.1-0.26%
시간외: Nov 27, 6:34 PM EDT

Embraer (NYSE:ERJ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Embraer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Embraer에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price20.99Nov 25, 2024
Change
00%
Bid19.4
Ask23.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.99Nov 15, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest21
Strike
30
30
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Last Price3.71Nov 27, 2024
Change
1.7932.55%
Bid3.6
Ask3.8
volume72
Intrest584
Strike
35
35
Last Price0.41Nov 27, 2024
Change
0.21105%
Bid0.35
Ask0.45
volume12
Intrest2563
Last Price0.86Nov 27, 2024
Change
0.7446.25%
Bid0.7
Ask0.85
volume273
Intrest10037
Strike
40
40
Last Price2.2Nov 27, 2024
Change
0.7349.66%
Bid2.35
Ask2.55
volume95
Intrest448
Last Price0.12Nov 27, 2024
Change
0.1860%
Bid0.05
Ask0.15
volume6
Intrest1709
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
50
50
Last Price10.7Nov 27, 2024
Change
0.65.94%
Bid11
Ask12.2
volume7
Intrest0