$45.17
-0.66-1.44%
가까이에: -
$45.60
0.430.95%
시간외: 7:42 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Embraer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Embraer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24Feb 24, 2025
Change
00%
Bid26.9
Ask29.7
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.88Feb 26, 2025
Change
00%
Bid23.7
Ask27.2
volume0
Intrest1
Strike
20
20
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.9Oct 15, 2024
Change
00%
Bid20.5
Ask25.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price19.7Feb 06, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest11
Strike
25
25
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price16.2Apr 01, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest21
Strike
30
30
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Last Price14Mar 25, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest507
Strike
35
35
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price8.55Apr 03, 2025
Change
2.0531.54%
Bid5.5
Ask6.1
volume10
Intrest615
Strike
40
40
Last Price0.15Apr 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1067
Last Price2.03Apr 03, 2025
Change
0.177.73%
Bid1.85
Ask2.05
volume262
Intrest1385
Strike
45
45
Last Price1.53Apr 03, 2025
Change
0.2317.69%
Bid1.55
Ask1.7
volume362
Intrest1421
Last Price0.35Apr 03, 2025
Change
0.1428.57%
Bid0.35
Ask0.45
volume147
Intrest2185
Strike
50
50
Last Price5.1Apr 03, 2025
Change
0.715.91%
Bid5
Ask5.2
volume7
Intrest418
Last Price0.1Apr 03, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume109
Intrest2746
Strike
55
55
Last Price8.4Apr 03, 2025
Change
0.515.72%
Bid8.1
Ask11.4
volume1
Intrest124
Last Price0.08Apr 03, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest291
Strike
60
60
Last Price14.39Mar 31, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest11
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved