Comments
Loading...

Embraer

ERJNYSE
Benzinga Data가 제공하는 로고
$49.68
0.280.57%
가까이에: -
$49.74
0.060.12%
시간외: 4:51 PM EDT

Embraer (NYSE:ERJ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Embraer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Embraer에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price12.6Apr 22, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest1
Strike
30
30
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price9.9Apr 23, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest561
Last Price9.62May 14, 2025
Change
1.8223.33%
Bid7.9
Ask11.4
volume1
Intrest473
Strike
40
40
Last Price0.03May 14, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest505
Last Price4.75May 14, 2025
Change
0.36.74%
Bid4.2
Ask5
volume1
Intrest2012
Strike
45
45
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1321
Last Price0.57May 14, 2025
Change
0.1226.67%
Bid0.35
Ask0.55
volume1
Intrest1225
Strike
50
50
Last Price0.7May 14, 2025
Change
1.872%
Bid0.7
Ask0.95
volume47
Intrest1195
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest44
Strike
55
55
Last Price15.5Apr 09, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
60
60
Last Price14.4Apr 02, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price16.1Mar 26, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price20.6May 08, 2025
Change
00%
Bid19.4
Ask21
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0