$37.87
0.762.05%
가까이에: Sep 25, 5:00 PM EST
$38.00
0.130.34%
시간외: Sep 25, 7:16 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Ero Copper Corp 옵션 체인
ERONYSE
Ero Copper Options
View Ero Copper (ERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price17.1Jun 01, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest1
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price13.5Aug 06, 2026
Change
-0%
Bid18.4
Ask22.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price9.2Aug 04, 2026
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest21
Strike
20
20
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest194
Last Price11.65Aug 10, 2026
Change
-0%
Bid13.8
Ask17.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest302
Last Price11.5Sep 23, 2026
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest73
Strike
25
25
Last Price0.15Sep 25, 2026
Change
0.1651.61%
Bid-
Ask0.1
volume1
Intrest205
Last Price7.8Sep 25, 2026
Change
0.913.04%
Bid7.7
Ask8.3
volume1703
Intrest1989
Strike
30
30
Last Price0.14Sep 25, 2026
Change
0.0630%
Bid0.1
Ask0.2
volume23
Intrest1990
Last Price3.9Sep 25, 2026
Change
0.4513.04%
Bid3.6
Ask4
volume1708
Intrest2242
Strike
35
35
Last Price0.95Sep 25, 2026
Change
0.324%
Bid0.85
Ask1.1
volume80
Intrest1521
Last Price1.25Sep 25, 2026
Change
0.18.7%
Bid1.1
Ask1.6
volume287
Intrest6119
Strike
40
40
Last Price3.71Sep 25, 2026
Change
0.399.51%
Bid3.3
Ask3.7
volume1
Intrest287
Last Price0.45Sep 25, 2026
Change
0.128.57%
Bid0.3
Ask0.45
volume38
Intrest5515
Strike
45
45
Last Price6.48Aug 25, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved