Ero Copper Options

View Ero Copper (ERO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.552.5

12.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.8Jun 15, 2026

Change

-0%

Bid16.6

Ask19.3

volume0

Intrest1

Strike

12.5

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest19

Last Price23.85Aug 28, 2026

Change

-0%

Bid14.1

Ask16.7

volume0

Intrest88

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1059

Last Price13.25Jun 12, 2026

Change

-0%

Bid11.6

Ask14.3

volume0

Intrest13

Strike

17.5

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest804

Last Price-

Change

Bid10

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price16.19Oct 13, 2026

Change

-0%

Bid9.1

Ask11.6

volume0

Intrest180

Strike

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest961

Last Price-

Change

Bid8.1

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price12.35Oct 14, 2026

Change

-0%

Bid6.9

Ask8.9

volume0

Intrest176

Strike

22.5

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest457

Last Price-

Change

Bid6

Ask7.2

volume0

Intrest0

Strike

Last Price0.25Oct 22, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest13

Last Price5.6Oct 23, 2026

Change

4.0942.21%

Bid4.7

Ask5.9

volume19

Intrest231

Strike

Last Price0.35Oct 23, 2026

Change

0.0920.45%

Bid0.25

Ask0.6

volume14

Intrest1176

Last Price-

Change

Bid4.3

Ask5.4

volume0

Intrest0

Strike

Last Price0.4Oct 21, 2026

Change

-0%

Bid0.4

Ask0.8

volume0

Intrest2

Last Price-

Change

Bid3.5

Ask3.9

volume0

Intrest0

Strike

Last Price0.73Oct 23, 2026

Change

0.112.05%

Bid0.45

Ask0.9

volume3

Intrest101

Last Price3.3Oct 23, 2026

Change

Bid3

Ask3.2

volume16

Intrest0

Strike

Last Price1.06Oct 23, 2026

Change

0.1210.17%

Bid0.95

Ask1.15

volume15

Intrest34

Last Price2.55Oct 23, 2026

Change

Bid2.4

Ask2.75

volume17

Intrest0

Strike

Last Price1.45Oct 23, 2026

Change

0.3936.79%

Bid1.3

Ask1.85

volume10

Intrest137

Last Price2Oct 23, 2026

Change

0.3514.89%

Bid1.95

Ask2.05

volume44

Intrest2224

Strike

Last Price1.8Oct 23, 2026

Change

0.210%

Bid1.85

Ask2

volume68

Intrest1902

Last Price1.7Oct 23, 2026

Change

0.158.11%

Bid1.45

Ask1.6

volume13

Intrest6

Strike

Last Price1.93Oct 21, 2026

Change

-0%

Bid2.4

Ask2.55

volume0

Intrest17

Last Price1.3Oct 23, 2026

Change

0.213.33%

Bid1.1

Ask1.35

volume9

Intrest25

Strike

Last Price2.43Oct 21, 2026

Change

-0%

Bid2.7

Ask3.2

volume0

Intrest294

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.9

Ask0.95

volume0

Intrest9

Strike

Last Price3.8Oct 22, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest407

Last Price0.8Oct 23, 2026

Change

0.220%

Bid0.6

Ask0.95

volume18

Intrest11

Strike

Last Price2.15Oct 20, 2026

Change

-0%

Bid4.2

Ask4.7

volume0

Intrest154

Last Price0.59Oct 23, 2026

Change

0.1621.33%

Bid0.5

Ask0.7

volume31

Intrest9005

Strike

Last Price5.33Oct 23, 2026

Change

123.09%

Bid5

Ask5.8

volume31

Intrest1005

Last Price0.48Oct 23, 2026

Change

0.0814.29%

Bid0.35

Ask0.6

volume2

Intrest1325

Strike

Last Price3.5Oct 20, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest1

Last Price0.35Oct 23, 2026

Change

0.1530%

Bid0.05

Ask0.45

volume2

Intrest67

Strike

Last Price-

Change

Bid6.4

Ask7.8

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.026.25%

Bid0.15

Ask0.45

volume4

Intrest1402

Strike

Last Price-

Change

Bid7.4

Ask8.7

volume0

Intrest0

Last Price0.3Oct 22, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest11

Strike

Last Price9Oct 22, 2026

Change

-0%

Bid8.2

Ask9.6

volume0

Intrest19

Last Price0.21Oct 23, 2026

Change

0.0416%

Bid0.15

Ask0.3

volume20

Intrest5357

Strike

Last Price9.9Oct 22, 2026

Change

-0%

Bid9.5

Ask10.5

volume0

Intrest256

Last Price0.3Oct 21, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest17

Strike

Last Price10.8Oct 22, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest9

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Strike

Last Price-

Change

Bid11

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid11.7

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0545.45%

Bid0.05

Ask0.45

volume104

Intrest6800

Strike

Last Price8.3Sep 08, 2026

Change

-0%

Bid13.8

Ask15.5

volume0

Intrest40

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask20.5

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest676

Strike

Last Price23.75Jul 23, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest0

Ero Copper Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Ero Copper Options