Comments
Loading...

Eversource Energy

ESNYSE
Benzinga Data가 제공하는 로고
$61.58
0.10.16%
프리마켓: 7:28 PM EDT

Eversource Energy (NYSE:ES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eversource Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eversource Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price1.69Nov 14, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest6
Strike
60
60
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
65
65
Last Price4.5Nov 12, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest20
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
70
70
Last Price4.4Oct 18, 2024
Change
00%
Bid6.3
Ask10.9
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0