Comments
Loading...

Eversource Energy

ESNYSE
Benzinga Data가 제공하는 로고
$58.79
0.000.00%
프리마켓: 4:00 PM EDT
배당락일은 2일 전이었습니다

Eversource Energy (NYSE:ES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eversource Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eversource Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price33.03Mar 03, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price28Mar 03, 2025
Change
00%
Bid21.7
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price6.15Mar 04, 2025
Change
00%
Bid2.8
Ask5.9
volume0
Intrest3
Strike
55
55
Last Price0.1Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest76
Last Price1.01Mar 05, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest30
Strike
60
60
Last Price1.9Mar 05, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest134
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2621
Strike
65
65
Last Price4.5Mar 04, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0