Eversource Energy 옵션 체인

ESNYSE

Trade with Public

Trade with Public

$70.97

0.761.08%

마지막 업데이트: Aug 24, 12:54 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Eversource Energy Options

View Eversource Energy (ES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.3

Ask32.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid24.3

Ask27.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask22.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask17.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask12

volume0

Intrest0

Strike

60

60

Last Price0.49Jul 31, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price7.15Aug 10, 2026

Change

-0%

Bid5.3

Ask6.7

volume0

Intrest3

Strike

65

65

Last Price0.22Aug 24, 2026

Change

0.0724.14%

Bid0.05

Ask0.35

volume2

Intrest25

Last Price2.1Aug 24, 2026

Change

0.423.53%

Bid2

Ask2.25

volume23

Intrest1388

Strike

70

70

Last Price1.05Aug 24, 2026

Change

0.322.22%

Bid1

Ask1.05

volume29

Intrest66

Last Price0.25Aug 24, 2026

Change

0.354.55%

Bid0.2

Ask0.3

volume18

Intrest787

Strike

75

75

Last Price4.37Aug 21, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest13

Last Price0.14Aug 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest214

Strike

80

80

Last Price6.46Jul 30, 2026

Change

-0%

Bid8.2

Ask10.4

volume0

Intrest1

Last Price0.27Jul 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

85

85

Last Price-

Change

-

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid18

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid33

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid38

Ask40.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved