$63.36
0.110.17%
가까이에: -
$64.23
0.871.37%
시간외: 6:29 PM EDT
Comments
Loading...
Eversource Energy (NYSE:ES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eversource Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eversource Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.01Dec 20, 2024
Change
00%
Bid26.1
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
45
45
Last Price1.21Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Last Price11.68Mar 04, 2025
Change
00%
Bid11.8
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price8.55Jun 26, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest279
Strike
55
55
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest214
Last Price3.45Jun 26, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest291
Strike
60
60
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume8
Intrest190
Last Price0.75Jun 27, 2025
Change
0.1525%
Bid0.3
Ask0.75
volume19
Intrest3169
Strike
65
65
Last Price2.32Jun 26, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest79
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest994
Strike
70
70
Last Price6.5Jun 17, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume9
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved