$70.75
-1.40-1.93%
마지막 업데이트: Aug 21, 12:59 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Eversource Energy 옵션 체인
ESNYSE
Eversource Energy Options
View Eversource Energy (ES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.52Jul 31, 2026
Change
-0%
Bid35.6
Ask37.6
volume0
Intrest8
Strike
35
35
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price12.83Jul 31, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price6.6Aug 10, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest4
Strike
65
65
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Last Price1.06Aug 21, 2026
Change
1.4457.6%
Bid0.75
Ask1.25
volume6
Intrest77
Strike
70
70
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest213
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest2212
Strike
75
75
Last Price2.75Aug 21, 2026
Change
0.3511.29%
Bid3.3
Ask4.2
volume1
Intrest205
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest532
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask29.4
volume0
Intrest0
Last Price0.42Jul 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask34.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved