Comments
Loading...

Eversource Energy

ESNYSE
Benzinga Data가 제공하는 로고
$58.34
-3.58-5.78%
가까이에: -
$58.34
0.000.00%
시간외: Apr 4, 4:46 PM EDT

Eversource Energy (NYSE:ES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eversource Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eversource Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price12Mar 18, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest7
Strike
50
50
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.25
volume3
Intrest54
Last Price8.31Mar 03, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 04, 2025
Change
0.0981.82%
Bid0.25
Ask0.65
volume7
Intrest377
Last Price0.95Apr 04, 2025
Change
2.6573.61%
Bid0.05
Ask1.1
volume12
Intrest2673
Strike
60
60
Last Price2Apr 04, 2025
Change
1.55344.44%
Bid1.95
Ask2.55
volume5
Intrest197
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume3
Intrest465
Strike
65
65
Last Price5.1Mar 26, 2025
Change
00%
Bid4
Ask8.9
volume0
Intrest13
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
70
70
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Strike
75
75
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0