$151.16
0.330.22%
가까이에: -
$151.16
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
ESCO Technologies (NYSE:ESE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ESCO Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ESCO Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.51Apr 09, 2025
Change
00%
Bid15.6
Ask20.4
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price6.52Apr 09, 2025
Change
00%
Bid8.1
Ask12.9
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price3.95Apr 01, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price3.37Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved