$175.65
1.821.05%
가까이에: -
$175.65
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
ESCO Technologies (NYSE:ESE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ESCO Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ESCO Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.5May 06, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest4
Strike
135
135
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
140
140
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.5May 06, 2025
Change
00%
Bid28
Ask33
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.5May 02, 2025
Change
00%
Bid23
Ask28
volume0
Intrest5
Strike
150
150
Last Price2.4May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
155
155
Last Price3.3May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.95Apr 01, 2025
Change
00%
Bid8.5
Ask13.3
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.2May 08, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3May 08, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Strike
175
175
Last Price13May 05, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price16.4May 05, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved