$181.45
-0.86-0.47%
가까이에: -
$181.45
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
ESCO Technologies (NYSE:ESE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ESCO Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ESCO Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.5May 29, 2025
Change
00%
Bid39.1
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.8Feb 07, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price6.1Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.7Mar 31, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest1
Strike
155
155
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.1Mar 31, 2025
Change
00%
Bid19
Ask23.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price10.3May 07, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest13
Strike
165
165
Last Price7.09May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price14.4May 13, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest8
Strike
170
170
Last Price12.8Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.29Jun 04, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest1
Strike
175
175
Last Price0.65Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price3Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price5.73May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.84Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price3.33Jun 20, 2025
Change
0.3710%
Bid1.65
Ask6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price1.91May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved