Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14
Ask17
volume0
Intrest0
Last Price0.05Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.1Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Last Price13.41Aug 18, 2026
Bid6.6
Ask9.5
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask1.2
volume0
Intrest55
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.21Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price16.63May 11, 2026
Bid2.6
Ask4.4
volume0
Intrest2
Last Price0.55Oct 23, 2026
Bid0.5
Ask1.1
volume5
Intrest8847
Last Price2.28Oct 23, 2026
Bid2.65
Ask3.5
volume1
Intrest13
Last Price0.62Oct 23, 2026
Bid0.2
Ask1
volume3
Intrest45
Last Price2.6Sep 15, 2026
Bid2
Ask2.75
volume0
Intrest37
Last Price0.6Oct 21, 2026
Bid0.65
Ask1.6
volume0
Intrest150
Last Price1.78Oct 22, 2026
Bid1.45
Ask2.3
volume0
Intrest132
Last Price1.5Oct 23, 2026
Bid0.85
Ask1.9
volume7
Intrest52
Last Price1Oct 23, 2026
Bid0.65
Ask1.65
volume1
Intrest59
Last Price1.75Oct 22, 2026
Bid1.85
Ask2.3
volume0
Intrest880
Last Price1Oct 23, 2026
Bid0.4
Ask1.1
volume3
Intrest8797
Last Price3.1Oct 23, 2026
Bid2.4
Ask3.6
volume250
Intrest1326
Last Price0.65Oct 23, 2026
Bid0.3
Ask0.95
volume1
Intrest515
Last Price3.06Oct 23, 2026
Bid2.95
Ask3.7
volume500
Intrest4265
Last Price0.5Oct 22, 2026
Bid0.25
Ask0.55
volume0
Intrest5214
Last Price2.86Oct 16, 2026
Bid3.7
Ask5.4
volume0
Intrest80
Last Price0.37Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest5532
Last Price3.35Oct 15, 2026
Bid4.3
Ask6.3
volume0
Intrest19
Last Price0.8Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price2.72May 06, 2026
Bid5.2
Ask7.2
volume0
Intrest2
Last Price0.6Oct 21, 2026
Bid-
Ask1.45
volume0
Intrest60
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest5005
Last Price-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.33Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest5028
Last Price-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.65Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price1.8Aug 11, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.81Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask1.3
volume0
Intrest979
Last Price-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.81Oct 22, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price1.25Aug 17, 2026
Bid-
Ask2.1
volume0
Intrest65
Last Price-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price2.25Jul 14, 2026
Last Price-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.17Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest235
Last Price-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price3.73Jun 25, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price2.8Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid25.6
Ask28.2
volume0
Intrest0
Last Price1.2May 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid30.6
Ask33.3
volume0
Intrest0
