Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.17Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest5004
Last Price3Sep 16, 2026
Bid4.8
Ask8.6
volume0
Intrest1
Last Price0.5Sep 22, 2026
Bid0.05
Ask2
volume0
Intrest870
Last Price-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.5Sep 24, 2026
Bid-
Ask2.45
volume0
Intrest300
Last Price1.7Sep 18, 2026
Bid2.6
Ask5.4
volume0
Intrest13
Last Price0.58Sep 28, 2026
Bid0.15
Ask0.4
volume0
Intrest3304
Last Price2.8Sep 30, 2026
Bid2.75
Ask3.2
volume2
Intrest776
Last Price0.8Sep 23, 2026
Bid-
Ask1.1
volume0
Intrest43
Last Price1.5Sep 28, 2026
Bid0.4
Ask4.1
volume0
Intrest896
Last Price3.44Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price1.5Sep 30, 2026
Bid1.35
Ask1.7
volume3
Intrest10
Last Price3.1Aug 28, 2026
Bid0.1
Ask1.7
volume0
Intrest5
Last Price1.15Sep 30, 2026
Bid0.5
Ask2.15
volume10
Intrest2
Last Price1.7Sep 30, 2026
Bid0.45
Ask2.5
volume3
Intrest1
Last Price0.5Sep 30, 2026
Bid0.25
Ask1.15
volume25
Intrest109
Last Price-
Bid0.8
Ask4
volume0
Intrest0
Last Price1.1Sep 04, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price1.17Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask10.5
volume0
Intrest0
