$237.13
0.250.11%
프리마켓: Nov 14, 9:23 AM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.5
Ask144.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask139.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price75.98Aug 30, 2024
Change
00%
Bid105
Ask109.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
140
140
Last Price1.65Jun 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price2Jul 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price41.6Jul 05, 2024
Change
00%
Bid85
Ask89.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price33.2Jun 12, 2024
Change
00%
Bid75
Ask79.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
165
165
Last Price1.51Aug 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
170
170
Last Price1.77Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price51.5Oct 28, 2024
Change
00%
Bid60
Ask64.9
volume0
Intrest2
Strike
175
175
Last Price0.4Nov 08, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest24
Last Price58.13Nov 15, 2024
Change
00%
Bid55.8
Ask59.2
volume0
Intrest35
Strike
180
180
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price20Aug 14, 2024
Change
00%
Bid50.5
Ask54.9
volume0
Intrest7
Strike
185
185
Last Price5.9Aug 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price48.58Nov 15, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest30
Strike
190
190
Last Price10May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price7.1Jun 21, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest2
Strike
195
195
Last Price5.5Aug 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price39.5Nov 12, 2024
Change
00%
Bid36.9
Ask40.3
volume0
Intrest29
Strike
200
200
Last Price1.1Nov 11, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest479
Last Price30.2Nov 12, 2024
Change
00%
Bid26.5
Ask30.9
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.9Jul 08, 2024
Change
00%
Bid17.5
Ask22.4
volume0
Intrest1
Strike
220
220
Last Price2.55Nov 14, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest31
Last Price13.3Nov 14, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest12
Strike
230
230
Last Price4.5Nov 14, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest30
Last Price8.4Nov 14, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest24
Strike
240
240
Last Price7.5Nov 12, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
250
250
Last Price19.65Nov 07, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest1
Last Price0.75Jun 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price1.9May 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price1.65May 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved