$406.22
1.160.29%
가까이에: -
$406.22
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.3
Ask137.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.3
volume0
Intrest0
Strike
300
300
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
320
320
Last Price1.57Apr 17, 2025
Change
-
Bid0.2
Ask3.1
volume1
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.8
volume0
Intrest0
Strike
340
340
Last Price12.9Apr 07, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest11
Last Price42Apr 09, 2025
Change
00%
Bid58
Ask60.7
volume0
Intrest1
Strike
350
350
Last Price3.34Apr 17, 2025
Change
4.5157.45%
Bid0.7
Ask4.6
volume1
Intrest11
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
360
360
Last Price18Apr 09, 2025
Change
00%
Bid1.85
Ask5.6
volume0
Intrest12
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
370
370
Last Price6.1Apr 15, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest2
Last Price17.95Apr 07, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest9
Strike
380
380
Last Price6.29Apr 15, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest6
Last Price28.27Apr 16, 2025
Change
00%
Bid24.5
Ask27.7
volume0
Intrest7
Strike
390
390
Last Price8.28Apr 15, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest9
Last Price20.85Apr 17, 2025
Change
11.25117.19%
Bid18
Ask21.1
volume1
Intrest4
Strike
400
400
Last Price20.4Mar 26, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest1
Last Price14.2Apr 16, 2025
Change
00%
Bid12.7
Ask15.5
volume0
Intrest4
Strike
410
410
Last Price18.9Apr 16, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest1
Last Price13Apr 14, 2025
Change
00%
Bid8
Ask11
volume0
Intrest4
Strike
420
420
Last Price58.7Apr 07, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price7.69Apr 15, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price6.8Apr 11, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price5.29Apr 14, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price1.6Apr 07, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price3.06Apr 14, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price2.83Apr 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid83.1
Ask86
volume0
Intrest0
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid93
Ask96.2
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid132.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
550
550
Last Price184Apr 07, 2025
Change
00%
Bid142.9
Ask146.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved