Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid191.8
Ask196.4
volume0
Intrest0
Strike
240
240
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price170.4Jun 24, 2025
Change
00%
Bid181.9
Ask186.4
volume0
Intrest3
Strike
250
250
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price-
Change
-
Bid172
Ask176.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask166.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask156.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146.5
volume0
Intrest0
Strike
290
290
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price103.5May 21, 2025
Change
00%
Bid132
Ask136.5
volume0
Intrest1
Strike
300
300
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price84.5May 21, 2025
Change
00%
Bid113
Ask116.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.6
volume0
Intrest0
Strike
330
330
Last Price0.7Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price96.83Jun 20, 2025
Change
00%
Bid92.5
Ask96.6
volume0
Intrest12
Strike
340
340
Last Price1.69Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price88.23Jun 20, 2025
Change
00%
Bid82.5
Ask86.7
volume0
Intrest6
Strike
350
350
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price77.5Jun 20, 2025
Change
00%
Bid73
Ask77
volume0
Intrest5
Strike
360
360
Last Price1.95Jun 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price87.64Jun 17, 2025
Change
00%
Bid63.5
Ask67.4
volume0
Intrest1
Strike
370
370
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price73.27Jun 17, 2025
Change
00%
Bid54.5
Ask58.2
volume0
Intrest21
Strike
380
380
Last Price2.75Jun 24, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest18
Last Price64.45Jun 16, 2025
Change
00%
Bid45.2
Ask49.3
volume0
Intrest16
Strike
390
390
Last Price3Jun 24, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest36
Last Price50.25Jun 18, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest8
Strike
400
400
Last Price3.9Jun 26, 2025
Change
0.276.47%
Bid3.2
Ask5.4
volume2
Intrest80
Last Price22Jun 24, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest211
Strike
410
410
Last Price6.9Jun 25, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest41
Last Price25.4Jun 26, 2025
Change
9.4559.25%
Bid21.2
Ask25.3
volume2
Intrest230
Strike
420
420
Last Price13.51Jun 24, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest16
Last Price18Jun 25, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest34
Strike
430
430
Last Price11.44Jun 26, 2025
Change
6.2635.37%
Bid11.3
Ask14.3
volume1
Intrest13
Last Price12.46Jun 26, 2025
Change
0.695.25%
Bid10.9
Ask14.5
volume2
Intrest27
Strike
440
440
Last Price23.11Jun 24, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest31
Last Price8.5Jun 25, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest18
Strike
450
450
Last Price25.1Jun 23, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest2
Last Price6.6Jun 26, 2025
Change
1.120%
Bid5.4
Ask8
volume3
Intrest80
Strike
460
460
Last Price29.5Jun 23, 2025
Change
00%
Bid29.3
Ask32
volume0
Intrest7
Last Price2.43Jun 25, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest21
Strike
470
470
Last Price27Jun 16, 2025
Change
00%
Bid37.4
Ask40.8
volume0
Intrest5
Last Price1.62Jun 25, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest26
Strike
480
480
Last Price38.68Jun 16, 2025
Change
00%
Bid46.1
Ask48.9
volume0
Intrest3
Last Price6.15Jun 16, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price2.08Jun 25, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest76
Strike
500
500
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price2.85Jun 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price0.65Jun 25, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Last Price1.15Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid104.4
Ask108.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved