Comments
Loading...

Elbit Systems

ESLTNASDAQ
Benzinga Data가 제공하는 로고
$419.90
가까이에: Jun 5, 6:42 AM EDT
$418.00
-1.90-0.45%
시간외: 6:42 AM EDT

Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
110.0560.0
110.0
560.0
Last Price-
Change
-
Bid317.3
Ask321.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid312.3
Ask316.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid307.3
Ask311.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid302.3
Ask306.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid297.3
Ask301.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid292.4
Ask296.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid287.4
Ask291.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid282.4
Ask286.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid277.4
Ask281.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid272.4
Ask276.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid267.4
Ask271.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid262.4
Ask266.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask261.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid252.5
Ask256.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price198.5Apr 09, 2025
Change
00%
Bid247.5
Ask251.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid242.5
Ask246.9
volume0
Intrest0
Strike
185
185
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid237.5
Ask241.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid232.5
Ask236.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask232
volume0
Intrest0
Strike
200
200
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid217.6
Ask222
volume0
Intrest0
Strike
210
210
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price36Nov 19, 2024
Change
00%
Bid207.6
Ask212
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197.7
Ask202.1
volume0
Intrest0
Strike
230
230
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price138May 23, 2025
Change
00%
Bid187.7
Ask192.1
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price178.5Jun 04, 2025
Change
00%
Bid177.8
Ask181.6
volume0
Intrest8
Strike
250
250
Last Price1May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price149May 19, 2025
Change
00%
Bid167.8
Ask172.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price130.5May 29, 2025
Change
00%
Bid157.9
Ask162.3
volume0
Intrest201
Strike
270
270
Last Price2.7Mar 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price120.94May 29, 2025
Change
00%
Bid148
Ask152.4
volume0
Intrest9
Strike
280
280
Last Price12.3Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price65.38Mar 05, 2025
Change
00%
Bid138
Ask142.4
volume0
Intrest1
Strike
290
290
Last Price1.24May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price72.5Apr 07, 2025
Change
00%
Bid128.1
Ask132.5
volume0
Intrest3
Strike
300
300
Last Price1.63May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price65.2May 22, 2025
Change
00%
Bid118.1
Ask122.5
volume0
Intrest11
Strike
310
310
Last Price2.17May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price85.58May 30, 2025
Change
00%
Bid108.5
Ask112.5
volume0
Intrest14
Strike
320
320
Last Price1.85May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price12.2Jan 29, 2025
Change
00%
Bid98.3
Ask102.4
volume0
Intrest10
Strike
330
330
Last Price1.27May 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Last Price39.65May 22, 2025
Change
00%
Bid88.7
Ask92.5
volume0
Intrest3
Strike
340
340
Last Price3.9May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Last Price51.2May 29, 2025
Change
00%
Bid78.7
Ask82.5
volume0
Intrest6
Strike
350
350
Last Price0.8Jun 02, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest25
Last Price53.6May 20, 2025
Change
00%
Bid68.9
Ask73
volume0
Intrest4
Strike
360
360
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Last Price45.15Jun 02, 2025
Change
00%
Bid59.1
Ask63
volume0
Intrest11
Strike
370
370
Last Price2.47May 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price50Jun 04, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest99
Strike
380
380
Last Price1.42Jun 04, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest39
Last Price29Jun 02, 2025
Change
00%
Bid39.7
Ask43.8
volume0
Intrest32
Strike
390
390
Last Price2.54Jun 03, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest13
Last Price32.43Jun 04, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest14
Strike
400
400
Last Price2.32Jun 04, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest24
Last Price25.04Jun 04, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest33
Strike
410
410
Last Price3.98Jun 04, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest9
Last Price16Jun 04, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest63
Strike
420
420
Last Price5.95Jun 04, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest8
Last Price10.6Jun 04, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest29
Strike
430
430
Last Price9.91Jun 04, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price6.1Jun 04, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest33
Strike
440
440
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price3.5Jun 04, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest25
Strike
450
450
Last Price54.91Apr 11, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest70
Strike
460
460
Last Price89.7May 22, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest0
Last Price0.68Jun 02, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest39
Strike
470
470
Last Price62.7Mar 20, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest0
Last Price0.71May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest54
Strike
500
500
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price2.7Mar 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid98.6
Ask102.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid108.8
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid118.6
Ask122.7
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid128.6
Ask132.7
volume0
Intrest0