Elbit Systems Options
View Elbit Systems (ESLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid392
Ask400.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid382
Ask390.2
volume0
Intrest0
Last Price2Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid372
Ask380.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price353.22Sep 28, 2026
Bid362
Ask370.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid352
Ask360.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid342
Ask350.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid332
Ask340.6
volume0
Intrest0
Last Price4.7Apr 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid322
Ask330.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid312
Ask320.5
volume0
Intrest50
Last Price1.32Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid302
Ask310.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid292.1
Ask300.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid282
Ask290.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid272.2
Ask280.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid262.1
Ask270.7
volume0
Intrest0
Last Price14.18Mar 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid252.3
Ask260.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid242.2
Ask250.9
volume0
Intrest1
Last Price13.28Mar 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price407Jun 11, 2026
Bid232.4
Ask240.8
volume0
Intrest3
Last Price3.72Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid222.5
Ask230.9
volume0
Intrest1
Last Price4.12Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid213
Ask221
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid203
Ask211.1
volume0
Intrest0
Last Price16.06Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid193
Ask201.4
volume0
Intrest1
Last Price12.4Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid183
Ask191.4
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid173.3
Ask181.7
volume0
Intrest0
Last Price2.5Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid164
Ask171.9
volume0
Intrest0
Last Price19.4Apr 15, 2026
Bid0.05
Ask4.9
volume0
Intrest28
Last Price89.56Oct 09, 2026
Bid154
Ask162.4
volume0
Intrest4
Last Price27.1Mar 26, 2026
Bid0.4
Ask6.5
volume0
Intrest3
Last Price86.14Oct 08, 2026
Bid145
Ask152.8
volume0
Intrest1
Last Price5.12Sep 21, 2026
Bid0.05
Ask6.9
volume0
Intrest12
Last Price145Oct 21, 2026
Bid135
Ask143.3
volume0
Intrest3
Last Price3.75Oct 15, 2026
Bid0.15
Ask7.3
volume0
Intrest7
Last Price-
Bid126
Ask134.2
volume0
Intrest1
Last Price4.66Oct 15, 2026
Bid1.35
Ask10
volume0
Intrest4
Last Price-
Bid117
Ask125.4
volume0
Intrest0
Last Price7.89Oct 14, 2026
Bid1.85
Ask8.5
volume0
Intrest12
Last Price-
Bid109.2
Ask116.5
volume0
Intrest0
Last Price4.9Oct 23, 2026
Bid4.1
Ask8.9
volume1
Intrest19
Last Price-
Bid100.9
Ask107.5
volume0
Intrest1
Last Price7.65Oct 23, 2026
Bid4.5
Ask10.8
volume2
Intrest15
Last Price71.3Oct 02, 2026
Bid92.6
Ask98.4
volume0
Intrest2
Last Price9.45Oct 23, 2026
Bid6.3
Ask12.6
volume2
Intrest16
Last Price-
Bid83.2
Ask89.6
volume0
Intrest0
Last Price8Oct 22, 2026
Bid8.6
Ask14
volume0
Intrest73
Last Price30Oct 09, 2026
Bid75.5
Ask83
volume0
Intrest2
Last Price9.69Oct 21, 2026
Bid10
Ask16
volume0
Intrest17
Last Price-
Bid68.1
Ask76
volume0
Intrest1
Last Price30.05Oct 06, 2026
Bid12.8
Ask19
volume0
Intrest4
Last Price45.8Oct 14, 2026
Bid61.4
Ask68.6
volume0
Intrest6
Last Price21.8Sep 21, 2026
Bid14.7
Ask22
volume0
Intrest5
Last Price38Oct 14, 2026
Bid54.9
Ask61.7
volume0
Intrest22
Last Price17.5Oct 22, 2026
Bid19.1
Ask25
volume0
Intrest18
Last Price35.8Oct 14, 2026
Bid48.7
Ask54.9
volume0
Intrest57
Last Price26.7Oct 23, 2026
Bid22.3
Ask28
volume12
Intrest24
Last Price56.3Oct 16, 2026
Bid42.5
Ask48.9
volume0
Intrest2
Last Price31Oct 23, 2026
Bid26.5
Ask32
volume24
Intrest4
Last Price41Oct 23, 2026
Bid37.4
Ask43
volume10
Intrest7
Last Price24.8Oct 19, 2026
Bid31.2
Ask37
volume0
Intrest89
Last Price35.6Oct 23, 2026
Bid31.4
Ask37.3
volume19
Intrest39
Last Price35.1Oct 22, 2026
Bid36
Ask42
volume0
Intrest31
Last Price30.9Oct 23, 2026
Bid28.3
Ask33
volume9
Intrest35
Last Price42.35Oct 21, 2026
Bid40.3
Ask47
volume0
Intrest6
Last Price34.68Oct 20, 2026
Bid24.4
Ask29.2
volume0
Intrest24
Last Price50.9Aug 18, 2026
Bid46.9
Ask53
volume0
Intrest2
Last Price30.41Oct 20, 2026
Bid20.4
Ask27
volume0
Intrest12
Last Price-
Bid52
Ask60
volume0
Intrest0
Last Price19.8Oct 22, 2026
Bid16.4
Ask21.8
volume0
Intrest12
Last Price72.8Aug 11, 2026
Bid59.6
Ask66
volume0
Intrest6
Last Price10.4Oct 01, 2026
Bid13.4
Ask18.5
volume0
Intrest35
Last Price68.55Oct 15, 2026
Bid65.9
Ask73.7
volume0
Intrest6
Last Price21.3Oct 19, 2026
Bid13.7
Ask16.1
volume0
Intrest16
Last Price52.38Aug 10, 2026
Bid73.7
Ask80.3
volume0
Intrest3
Last Price22Oct 20, 2026
Bid9.7
Ask16.2
volume0
Intrest38
Last Price75.54Oct 20, 2026
Bid82.2
Ask88.9
volume0
Intrest16
Last Price17.15Oct 19, 2026
Bid8.5
Ask12.5
volume0
Intrest12
Last Price83Jul 23, 2026
Bid90
Ask96.2
volume0
Intrest31
Last Price7.38Oct 23, 2026
Bid6.4
Ask9.8
volume1
Intrest3
Last Price120Jul 20, 2026
Bid98.2
Ask106
volume0
Intrest96
Last Price9Oct 22, 2026
Bid3.9
Ask9.9
volume0
Intrest64
Last Price82.3Aug 04, 2026
Bid107.8
Ask114.2
volume0
Intrest22
Last Price2.02Oct 13, 2026
Bid1.6
Ask8.9
volume0
Intrest4
Last Price75Aug 05, 2026
Bid115
Ask123.6
volume0
Intrest0
Last Price7.4Oct 15, 2026
Bid4.2
Ask7.1
volume0
Intrest3
Last Price-
Bid125.1
Ask132.4
volume0
Intrest0
Last Price2.35Oct 14, 2026
Bid0.45
Ask7.6
volume0
Intrest2
Last Price-
Bid133.3
Ask141.5
volume0
Intrest0
Last Price116.17Mar 30, 2026
Bid0.1
Ask7
volume0
Intrest1
Last Price-
Bid142.7
Ask150.8
volume0
Intrest0
Last Price30.5Aug 17, 2026
Bid0.6
Ask4.6
volume0
Intrest30
Last Price-
Bid152.1
Ask160.3
volume0
Intrest0
Last Price4.05Oct 15, 2026
Bid1.1
Ask6.8
volume0
Intrest55
Last Price146.9Aug 11, 2026
Bid161.8
Ask170
volume0
Intrest0
Last Price5.1Oct 20, 2026
Bid0.05
Ask5
volume0
Intrest2
Last Price146Jul 27, 2026
Bid171.4
Ask180
volume0
Intrest0
Last Price95.35Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price150.8Jul 27, 2026
Bid183.5
Ask189.8
volume0
Intrest0
Last Price63.62Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid191.1
Ask199.3
volume0
Intrest0
Last Price23.6Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid200.9
Ask209
volume0
Intrest0
Last Price129.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid210.8
Ask219.4
volume0
Intrest0
Last Price135.5Apr 08, 2026
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Bid220.8
Ask229
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid230.6
Ask239
volume0
Intrest0
Last Price27.4Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid240.6
Ask249
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid250.6
Ask259
volume0
Intrest0
Last Price1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid260.6
Ask269
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price240Aug 11, 2026
Bid280.6
Ask289
volume0
Intrest0
Last Price27.72Jul 23, 2026
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Bid300.6
Ask309
volume0
Intrest0
Last Price92.1Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid320.6
Ask329
volume0
Intrest0
Last Price6Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid340.6
Ask349
volume0
Intrest0
Last Price19.7Aug 10, 2026
Bid0.05
Ask4.2
volume0
Intrest54
Last Price-
Bid360.6
Ask369
volume0
Intrest0
Last Price76.4Mar 26, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid380.6
Ask389
volume0
Intrest0
Last Price13.4Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid400.6
Ask409
volume0
Intrest0
Last Price67.4Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid420.6
Ask429
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid440.6
Ask449
volume0
Intrest0
Last Price3.59Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid460.6
Ask469
volume0
Intrest0
Last Price3.44Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid480.6
Ask489
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid500.6
Ask509
volume0
Intrest0
Last Price27.2Jun 02, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid520.6
Ask529
volume0
Intrest0
Last Price19.41May 27, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid540.6
Ask549
volume0
Intrest0
Last Price3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid560.6
Ask569
volume0
Intrest0
Last Price43.7Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid580.6
Ask589
volume0
Intrest0
Last Price17.22Jun 04, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid600.6
Ask609
volume0
Intrest0
Last Price15.5Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid620.6
Ask629
volume0
Intrest0
Last Price36.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid640.6
Ask649
volume0
Intrest0
Last Price28.7Apr 15, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid660.6
Ask669
volume0
Intrest0
Last Price30.49Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid680.6
Ask689
volume0
Intrest0
