$296.02
-4.28-1.43%
가까이에: -
$296.02
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.8
Ask137.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask132.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price49.5Jan 13, 2025
Change
00%
Bid53.8
Ask57.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price33.78Jan 10, 2025
Change
00%
Bid43.8
Ask47.9
volume0
Intrest1
Strike
250
250
Last Price4.2Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34Jan 14, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest1
Strike
260
260
Last Price3.02Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.8Jan 23, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest1
Strike
270
270
Last Price5.97Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price26Jan 22, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest3
Strike
280
280
Last Price1.6Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.8Jan 27, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest3
Strike
290
290
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
300
300
Last Price6Feb 14, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest8
Last Price0.15Feb 21, 2025
Change
4.2596.59%
Bid-
Ask1.1
volume2
Intrest82
Strike
310
310
Last Price11.6Jan 30, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest1
Last Price0.06Feb 21, 2025
Change
0.5590.16%
Bid-
Ask0.05
volume1
Intrest96
Strike
320
320
Last Price12Feb 05, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest1
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid92.1
Ask96.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved