$419.90
가까이에: Jun 5, 6:42 AM EDT
$418.00
-1.90-0.45%
시간외: 6:42 AM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid317.3
Ask321.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid312.3
Ask316.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid307.3
Ask311.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid302.3
Ask306.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid297.3
Ask301.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid292.4
Ask296.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid287.4
Ask291.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid282.4
Ask286.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid277.4
Ask281.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid272.4
Ask276.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid267.4
Ask271.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid262.4
Ask266.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask261.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid252.5
Ask256.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price198.5Apr 09, 2025
Change
00%
Bid247.5
Ask251.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid242.5
Ask246.9
volume0
Intrest0
Strike
185
185
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid237.5
Ask241.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid232.5
Ask236.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask232
volume0
Intrest0
Strike
200
200
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid217.6
Ask222
volume0
Intrest0
Strike
210
210
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price36Nov 19, 2024
Change
00%
Bid207.6
Ask212
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197.7
Ask202.1
volume0
Intrest0
Strike
230
230
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price138May 23, 2025
Change
00%
Bid187.7
Ask192.1
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price178.5Jun 04, 2025
Change
00%
Bid177.8
Ask181.6
volume0
Intrest8
Strike
250
250
Last Price1May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price149May 19, 2025
Change
00%
Bid167.8
Ask172.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price130.5May 29, 2025
Change
00%
Bid157.9
Ask162.3
volume0
Intrest201
Strike
270
270
Last Price2.7Mar 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price120.94May 29, 2025
Change
00%
Bid148
Ask152.4
volume0
Intrest9
Strike
280
280
Last Price12.3Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price65.38Mar 05, 2025
Change
00%
Bid138
Ask142.4
volume0
Intrest1
Strike
290
290
Last Price1.24May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price72.5Apr 07, 2025
Change
00%
Bid128.1
Ask132.5
volume0
Intrest3
Strike
300
300
Last Price1.63May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price65.2May 22, 2025
Change
00%
Bid118.1
Ask122.5
volume0
Intrest11
Strike
310
310
Last Price2.17May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price85.58May 30, 2025
Change
00%
Bid108.5
Ask112.5
volume0
Intrest14
Strike
320
320
Last Price1.85May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price12.2Jan 29, 2025
Change
00%
Bid98.3
Ask102.4
volume0
Intrest10
Strike
330
330
Last Price1.27May 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Last Price39.65May 22, 2025
Change
00%
Bid88.7
Ask92.5
volume0
Intrest3
Strike
340
340
Last Price3.9May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Last Price51.2May 29, 2025
Change
00%
Bid78.7
Ask82.5
volume0
Intrest6
Strike
350
350
Last Price0.8Jun 02, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest25
Last Price53.6May 20, 2025
Change
00%
Bid68.9
Ask73
volume0
Intrest4
Strike
360
360
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Last Price45.15Jun 02, 2025
Change
00%
Bid59.1
Ask63
volume0
Intrest11
Strike
370
370
Last Price2.47May 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price50Jun 04, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest99
Strike
380
380
Last Price1.42Jun 04, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest39
Last Price29Jun 02, 2025
Change
00%
Bid39.7
Ask43.8
volume0
Intrest32
Strike
390
390
Last Price2.54Jun 03, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest13
Last Price32.43Jun 04, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest14
Strike
400
400
Last Price2.32Jun 04, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest24
Last Price25.04Jun 04, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest33
Strike
410
410
Last Price3.98Jun 04, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest9
Last Price16Jun 04, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest63
Strike
420
420
Last Price5.95Jun 04, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest8
Last Price10.6Jun 04, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest29
Strike
430
430
Last Price9.91Jun 04, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price6.1Jun 04, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest33
Strike
440
440
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price3.5Jun 04, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest25
Strike
450
450
Last Price54.91Apr 11, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest70
Strike
460
460
Last Price89.7May 22, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest0
Last Price0.68Jun 02, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest39
Strike
470
470
Last Price62.7Mar 20, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest0
Last Price0.71May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest54
Strike
500
500
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price2.7Mar 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid98.6
Ask102.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid108.8
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid118.6
Ask122.7
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid128.6
Ask132.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved