$387.86
-4.60-1.17%
가까이에: -
$387.86
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elbit Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elbit Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid206
Ask210.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask205.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask200.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask195.1
volume0
Intrest0
Strike
195
195
Last Price0.39Feb 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid186.3
Ask190.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid176.3
Ask180.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask170.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask160.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask150.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask140.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask120.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price131Mar 18, 2025
Change
00%
Bid106.9
Ask110.4
volume0
Intrest1
Strike
280
280
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Strike
290
290
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price11.9Feb 25, 2025
Change
00%
Bid87.1
Ask90.6
volume0
Intrest1
Strike
300
300
Last Price1.55Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price75.5Mar 27, 2025
Change
00%
Bid77.3
Ask80.6
volume0
Intrest3
Strike
310
310
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid67.6
Ask70.9
volume0
Intrest0
Strike
320
320
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Strike
330
330
Last Price0.77Mar 28, 2025
Change
0.2121.43%
Bid-
Ask2.5
volume2
Intrest1
Last Price68.5Mar 18, 2025
Change
00%
Bid48
Ask51.4
volume0
Intrest5
Strike
340
340
Last Price1.37Mar 28, 2025
Change
1.2347.31%
Bid-
Ask2.7
volume1
Intrest8
Last Price25.5Mar 17, 2025
Change
00%
Bid39
Ask42
volume0
Intrest2
Strike
350
350
Last Price1.85Mar 28, 2025
Change
0.2515.63%
Bid-
Ask3.7
volume1
Intrest17
Last Price36.5Mar 24, 2025
Change
00%
Bid30
Ask33
volume0
Intrest7
Strike
360
360
Last Price2.05Mar 26, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest21
Last Price41.5Mar 19, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest10
Strike
370
370
Last Price4Mar 27, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest19
Last Price32.34Mar 18, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest3
Strike
380
380
Last Price8.6Mar 28, 2025
Change
0.44.88%
Bid6.6
Ask9.8
volume3
Intrest8
Last Price11Mar 28, 2025
Change
426.67%
Bid9.7
Ask13
volume1
Intrest3
Strike
390
390
Last Price12.5Mar 28, 2025
Change
0.080.64%
Bid10.8
Ask14.5
volume4
Intrest51
Last Price7.5Mar 28, 2025
Change
0.657.98%
Bid5.5
Ask9.1
volume4
Intrest26
Strike
400
400
Last Price18.66Mar 28, 2025
Change
2.7217.06%
Bid16.8
Ask20.6
volume3
Intrest23
Last Price5Mar 28, 2025
Change
0.48.7%
Bid2.4
Ask6.6
volume2
Intrest11
Strike
410
410
Last Price25.8Mar 28, 2025
Change
3.817.27%
Bid23.9
Ask27.8
volume1
Intrest6
Last Price2.99Mar 27, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest19
Strike
420
420
Last Price32.5Mar 28, 2025
Change
727.45%
Bid32.6
Ask35.8
volume2
Intrest8
Last Price1.55Mar 28, 2025
Change
1.1241.95%
Bid0.15
Ask3.6
volume2
Intrest13
Strike
430
430
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
0.4528.13%
Bid0.5
Ask2.95
volume8
Intrest23
Strike
440
440
Last Price46.5Mar 26, 2025
Change
00%
Bid51.1
Ask54.4
volume0
Intrest1
Last Price0.8Mar 28, 2025
Change
0.1523.08%
Bid0.05
Ask2.45
volume3
Intrest7
Strike
450
450
Last Price37.2Mar 21, 2025
Change
00%
Bid60.7
Ask64.1
volume0
Intrest2
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
460
460
Last Price44.8Mar 21, 2025
Change
00%
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
470
470
Last Price61.2Mar 19, 2025
Change
00%
Bid80.4
Ask84.2
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid90.4
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid100.5
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid110.5
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid120.5
Ask124.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid130.5
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid140.4
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid150.4
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid160.5
Ask164.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved