Comments
Loading...

Essent Group

ESNTNYSE
Benzinga Data가 제공하는 로고
$58.24
0.000.00%
프리마켓: 4:42 PM EDT

Essent Group (NYSE:ESNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Essent Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essent Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
50
50
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price3.1Feb 24, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest21
Strike
55
55
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price0.78Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest54
Strike
60
60
Last Price5.9Mar 14, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0