Comments
Loading...

Essent Group

ESNTNYSE
Benzinga Data가 제공하는 로고
$56.17
0.080.14%
가까이에: -
$56.17
0.000.00%
시간외: 4:37 PM EDT

Essent Group (NYSE:ESNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Essent Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essent Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest70
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
55
55
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Strike
60
60
Last Price4.1Feb 20, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0