$305.51
-1.06-0.35%
가까이에: -
$305.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid158.6
Ask163
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask158
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148.7
Ask153
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask148.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask143
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.89Dec 26, 2024
Change
00%
Bid133.7
Ask138.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask128
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask123
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask118.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask113.4
volume0
Intrest0
Strike
195
195
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price95.93Sep 26, 2024
Change
00%
Bid103.8
Ask108.3
volume0
Intrest0
Strike
200
200
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.7
Ask98.3
volume0
Intrest0
Strike
210
210
Last Price2Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
220
220
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price74.88Mar 28, 2025
Change
00%
Bid74.3
Ask77.8
volume0
Intrest0
Strike
230
230
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price63.02Dec 06, 2024
Change
00%
Bid64.4
Ask67.3
volume0
Intrest0
Strike
240
240
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid54.6
Ask57.4
volume0
Intrest0
Strike
250
250
Last Price0.54Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price44.5Mar 28, 2025
Change
00%
Bid44.8
Ask48.1
volume0
Intrest0
Strike
260
260
Last Price0.27Mar 26, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest5
Last Price34.5Mar 28, 2025
Change
00%
Bid35.3
Ask38.2
volume0
Intrest0
Strike
270
270
Last Price0.63Mar 26, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest21
Last Price27.07Mar 31, 2025
Change
00%
Bid25.4
Ask28.4
volume0
Intrest1
Strike
280
280
Last Price4.73Mar 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price15.05Mar 28, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest12
Strike
290
290
Last Price1.6Apr 01, 2025
Change
0.420%
Bid0.1
Ask3.2
volume4
Intrest13
Last Price10.5Mar 31, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest461
Strike
300
300
Last Price4.01Apr 01, 2025
Change
0.7824.15%
Bid2
Ask4.9
volume2
Intrest60
Last Price5.1Mar 31, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest16
Strike
310
310
Last Price6.7Mar 31, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest10
Last Price1.75Mar 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Strike
320
320
Last Price25Mar 18, 2025
Change
00%
Bid14.5
Ask16.4
volume0
Intrest1
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
330
330
Last Price31.1Nov 11, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest81
Strike
340
340
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price2.1Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
370
370
Last Price64Mar 05, 2025
Change
00%
Bid62.5
Ask66.6
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid102.5
Ask106.6
volume0
Intrest0
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid112.5
Ask116.6
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid122.2
Ask126.6
volume0
Intrest0
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid132.5
Ask136.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved