Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid183.6
Ask188.5
volume0
Intrest0
Strike
115
115
Last Price0.35Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid178.6
Ask183.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask178.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask173.5
volume0
Intrest0
Strike
130
130
Last Price0.9Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid163.6
Ask168.5
volume0
Intrest0
Strike
135
135
Last Price1.05Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid158.6
Ask163.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask158.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask153.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.6
Ask148.5
volume0
Intrest0
Strike
155
155
Last Price1.15Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price78.5Mar 20, 2024
Change
00%
Bid138.6
Ask143.5
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid133.6
Ask138.5
volume0
Intrest0
Strike
165
165
Last Price0.6May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price109.59Jun 24, 2024
Change
00%
Bid128.6
Ask133.5
volume0
Intrest0
Strike
170
170
Last Price2.05Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid123.6
Ask128.5
volume0
Intrest0
Strike
175
175
Last Price1.78Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
180
180
Last Price0.21Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price2.9Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Strike
190
190
Last Price1.2Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
200
200
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Strike
210
210
Last Price0.74Sep 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price52.5May 15, 2024
Change
00%
Bid78.6
Ask83.5
volume0
Intrest0
Strike
220
220
Last Price1.95Aug 05, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price48.08Jun 13, 2024
Change
00%
Bid68.6
Ask73.5
volume0
Intrest2
Strike
230
230
Last Price1.35Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price64.1Sep 24, 2024
Change
00%
Bid58.6
Ask63.5
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price51.2Sep 25, 2024
Change
00%
Bid48.6
Ask53.5
volume0
Intrest1
Strike
250
250
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price29.4Oct 09, 2024
Change
00%
Bid38.6
Ask43.4
volume0
Intrest76
Strike
260
260
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price26.55Nov 07, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest4
Strike
270
270
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1028
Last Price21.46Nov 15, 2024
Change
1.948.29%
Bid18.8
Ask23
volume1
Intrest15
Strike
280
280
Last Price6.61Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest816
Last Price15.76Nov 13, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest36
Strike
290
290
Last Price1.87Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price1.3Nov 15, 2024
Change
3.8474.71%
Bid-
Ask4.3
volume1
Intrest358
Strike
300
300
Last Price0.54Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
310
310
Last Price16.3Sep 09, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
320
320
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price1.5Sep 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price1.45Sep 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
360
360
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price0.8May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid136.5
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved