Essex Property Trust Inc 옵션 체인

ESSNYSE
$273.00
-0.010%
마지막 업데이트: Sep 28, 6:43 PM
배당금: 배당락일은 내일입니다

Essex Property Trust Options

View Essex Property Trust (ESS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
145.0380.0
145.0
380.0
Last Price-
Change
-
Bid127.2
Ask130.2
volume0
Intrest0
Strike
145
145
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid122.1
Ask125.2
volume0
Intrest0
Strike
150
150
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid117.1
Ask120.2
volume0
Intrest0
Strike
155
155
Last Price0.56May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price125.58Jun 10, 2026
Change
-0%
Bid112.2
Ask115.2
volume0
Intrest0
Strike
160
160
Last Price1.6Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price127.7Jul 09, 2026
Change
-0%
Bid107
Ask110.2
volume0
Intrest1
Strike
165
165
Last Price1.95Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid102.5
Ask105.2
volume0
Intrest0
Strike
170
170
Last Price2Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid97.1
Ask100.2
volume0
Intrest0
Strike
175
175
Last Price0.6May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Strike
180
180
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid87.1
Ask89.6
volume0
Intrest0
Strike
185
185
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid82.2
Ask84.6
volume0
Intrest0
Strike
190
190
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid77.1
Ask80.2
volume0
Intrest0
Strike
195
195
Last Price0.55Jun 29, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price83.96Jun 25, 2026
Change
-0%
Bid72.1
Ask75.2
volume0
Intrest0
Strike
200
200
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price40.33Mar 30, 2026
Change
-0%
Bid62.1
Ask65.2
volume0
Intrest1
Strike
210
210
Last Price0.8Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price31.98Apr 15, 2026
Change
-0%
Bid42.2
Ask45.2
volume0
Intrest3
Strike
230
230
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price55.29Jul 21, 2026
Change
-0%
Bid32.2
Ask35.2
volume0
Intrest2
Strike
240
240
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price14.2Mar 23, 2026
Change
-0%
Bid22.4
Ask24.7
volume0
Intrest9
Strike
250
250
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest14
Last Price12.6Sep 22, 2026
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest6
Strike
260
260
Last Price2.1Sep 29, 2026
Change
0.15%
Bid0.15
Ask3.3
volume1
Intrest19
Last Price5.7Sep 28, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest327
Strike
270
270
Last Price5.85Sep 25, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest45
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest174
Strike
280
280
Last Price10.26Sep 29, 2026
Change
2.5633.25%
Bid9.1
Ask11.2
volume4
Intrest104
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest417
Strike
290
290
Last Price18.91Sep 29, 2026
Change
7.8170.36%
Bid17.6
Ask20.4
volume4
Intrest1
Last Price0.61Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest249
Strike
300
300
Last Price16.4Jul 20, 2026
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest1
Last Price0.58Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest501
Strike
310
310
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price4.8Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
330
330
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid67.4
Ask70.3
volume0
Intrest0
Last Price1Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid77.4
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.4
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.4
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid107.4
Ask110.3
volume0
Intrest0