$294.74
0.330.11%
가까이에: -
$294.74
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.2
Ask127.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask103
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Strike
240
240
Last Price1.15Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
250
250
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
260
260
Last Price2.55Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Strike
270
270
Last Price6.7Jan 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price16.32Feb 20, 2025
Change
00%
Bid16
Ask19
volume0
Intrest2
Strike
280
280
Last Price7.58Jan 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price8.85Feb 21, 2025
Change
0.9512.03%
Bid9
Ask11.7
volume411
Intrest55
Strike
290
290
Last Price5.8Feb 19, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest44
Last Price4.23Feb 21, 2025
Change
0.7120.17%
Bid2.95
Ask6.9
volume2
Intrest17
Strike
300
300
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price2.29Feb 20, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest27
Strike
310
310
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.3
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.6
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.3
Ask128
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved