$276.37
5.482.02%
가까이에: -
$276.37
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.9
Ask99.3
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 22, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid90.5
Ask93.6
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 22, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask83.6
volume0
Intrest0
Strike
195
195
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask78.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask58.9
volume0
Intrest0
Strike
220
220
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
230
230
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
240
240
Last Price1.75Apr 17, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
250
250
Last Price2.25Apr 17, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest3
Last Price14.94Apr 08, 2025
Change
00%
Bid19.4
Ask21.6
volume0
Intrest0
Strike
260
260
Last Price8.93Apr 08, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest5
Last Price12.8Apr 22, 2025
Change
2.321.9%
Bid11.4
Ask14.2
volume1
Intrest6
Strike
270
270
Last Price6.2Apr 22, 2025
Change
0.610.71%
Bid3.7
Ask7
volume1
Intrest4
Last Price7.45Apr 22, 2025
Change
2.8561.96%
Bid5.4
Ask8.3
volume2
Intrest334
Strike
280
280
Last Price9.6Apr 22, 2025
Change
22.9470.5%
Bid8.3
Ask11.3
volume1
Intrest1
Last Price3.7Apr 22, 2025
Change
1.85100%
Bid1.4
Ask4.6
volume3
Intrest11
Strike
290
290
Last Price28.1Apr 07, 2025
Change
00%
Bid14.2
Ask17.1
volume0
Intrest1
Last Price13.74Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
300
300
Last Price6.49Mar 31, 2025
Change
00%
Bid22.5
Ask26.1
volume0
Intrest10
Last Price9.6Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
310
310
Last Price42.46Apr 08, 2025
Change
00%
Bid32.1
Ask35
volume0
Intrest0
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61.5
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.5
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131.5
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid141.5
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price171Apr 07, 2025
Change
00%
Bid151.5
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid161.5
Ask165.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved