Essex Property Trust Inc 옵션 체인

ESSNYSE

Trade with Public

Trade with Public

$282.45

8.343.04%

마지막 업데이트: Oct 22, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Essex Property Trust Options

View Essex Property Trust (ESS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0410.0

170.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid111.1

Ask114.7

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid106

Ask109.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid100.9

Ask105

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid95.9

Ask100.1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.9

Ask94.8

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid86.2

Ask89.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid81

Ask85

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid71.3

Ask74.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid61.3

Ask64.9

volume0

Intrest0

Strike

220

220

Last Price0.3Oct 06, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest8

Last Price-

Change

-

Bid51.3

Ask54.9

volume0

Intrest0

Strike

230

230

Last Price1.2Sep 17, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

-

Bid41.5

Ask44.5

volume0

Intrest0

Strike

240

240

Last Price1.05Oct 15, 2026

Change

-

Bid-

Ask2.7

volume0

Intrest5

Last Price-

Change

-

Bid32

Ask35.5

volume0

Intrest0

Strike

250

250

Last Price1.2Oct 20, 2026

Change

-

Bid0.1

Ask2.7

volume0

Intrest5

Last Price14Oct 01, 2026

Change

-

Bid23

Ask25.4

volume0

Intrest1

Strike

260

260

Last Price4.37Oct 05, 2026

Change

-

Bid0.05

Ask2.15

volume0

Intrest33

Last Price11.04Oct 22, 2026

Change

-

Bid14

Ask17.2

volume0

Intrest302

Strike

270

270

Last Price5.8Oct 20, 2026

Change

-

Bid1.7

Ask3.3

volume0

Intrest42

Last Price4.81Oct 22, 2026

Change

-

Bid6.8

Ask9.9

volume0

Intrest282

Strike

280

280

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Last Price3.58Oct 22, 2026

Change

-

Bid2.5

Ask4.6

volume0

Intrest46

Strike

290

290

Last Price-

Change

-

Bid9.7

Ask12

volume0

Intrest0

Last Price0.3Oct 20, 2026

Change

-

Bid-

Ask1.7

volume0

Intrest2

Strike

300

300

Last Price-

Change

-

Bid17.1

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid25.5

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid35.7

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid45.7

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid55.7

Ask59.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid65.7

Ask69.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid75.7

Ask79.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid85.6

Ask89.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid95.7

Ask99.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid105.7

Ask109.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid115.9

Ask119.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid125.7

Ask129.5

volume0

Intrest0