$283.41
-0.34-0.12%
가까이에: -
$283.41
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146
Ask150.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask140.4
volume0
Intrest0
Strike
145
145
Last Price0.4May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask135.4
volume0
Intrest0
Strike
150
150
Last Price0.18Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask130.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.71Jun 24, 2024
Change
00%
Bid111
Ask115.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.4
volume0
Intrest0
Strike
185
185
Last Price0.4Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask95.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.4
volume0
Intrest0
Strike
195
195
Last Price2.05Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask85.4
volume0
Intrest0
Strike
200
200
Last Price1.78Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Strike
210
210
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Strike
220
220
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price55.27Dec 31, 2024
Change
00%
Bid51
Ask55.2
volume0
Intrest0
Strike
230
230
Last Price1.7Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price54.5Jul 22, 2024
Change
00%
Bid41
Ask45.2
volume0
Intrest0
Strike
240
240
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price34.08Dec 31, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
250
250
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price23.66Dec 31, 2024
Change
00%
Bid21.1
Ask25.2
volume0
Intrest0
Strike
260
260
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price14.6Jan 15, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest6
Strike
270
270
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price3.55Jan 17, 2025
Change
0.4511.25%
Bid1.15
Ask5.4
volume1
Intrest8
Strike
280
280
Last Price0.05Jan 17, 2025
Change
0.8894.62%
Bid-
Ask4.8
volume3
Intrest18
Last Price1.17Jan 17, 2025
Change
0.4767.14%
Bid-
Ask0.05
volume1
Intrest434
Strike
290
290
Last Price9.5Dec 20, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest70
Last Price1.09Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
300
300
Last Price23.5Jan 10, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest8
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
310
310
Last Price38.67Jan 08, 2025
Change
00%
Bid24.6
Ask29
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
320
320
Last Price48.67Jan 08, 2025
Change
00%
Bid34.6
Ask39
volume0
Intrest0
Last Price3.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price2.39Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Last Price1.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0
Last Price1.05Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid94.6
Ask99
volume0
Intrest0
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124.6
Ask129
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid134.6
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid144.6
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154.6
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid164.6
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid174.6
Ask179
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved