$285.41
0.001200.00%
프리마켓: Jun 27, 4:13 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138.2
Ask142.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask137.2
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask132.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
170
170
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
175
175
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid103.2
Ask107.1
volume0
Intrest0
Strike
180
180
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price121.21Mar 25, 2025
Change
00%
Bid98.2
Ask102.2
volume0
Intrest0
Strike
185
185
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
190
190
Last Price1.63Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
200
200
Last Price3.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
210
210
Last Price2.14Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
220
220
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
230
230
Last Price2.35Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
240
240
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price30.95Jun 05, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest2
Strike
250
250
Last Price0.8Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price37.5Feb 18, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest1
Strike
260
260
Last Price1.2Jun 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest60
Last Price15.9Jun 17, 2025
Change
00%
Bid13.3
Ask16.9
volume0
Intrest5
Strike
270
270
Last Price2Jun 25, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest47
Last Price7Jun 27, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest94
Strike
280
280
Last Price4Jun 25, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest99
Last Price3.7Jun 27, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest487
Strike
290
290
Last Price7.13Jun 27, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest16
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest143
Strike
300
300
Last Price15.9Mar 10, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest4
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest409
Strike
310
310
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
320
320
Last Price41.1Jan 22, 2025
Change
00%
Bid35.4
Ask39.5
volume0
Intrest1
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
330
330
Last Price50.15Jan 22, 2025
Change
00%
Bid45.4
Ask49.6
volume0
Intrest0
Last Price0.48Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Last Price3.3Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
370
370
Last Price82Mar 14, 2025
Change
00%
Bid85.4
Ask89.4
volume0
Intrest0
Last Price1.65Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid105.1
Ask109.3
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid115.1
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.1
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid135.1
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid145.2
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155.1
Ask159.3
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid165.1
Ask169.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved