$283.99
-10.11-3.44%
가까이에: -
$283.99
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Essex Property Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Essex Property Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
260
260
Last Price1.64Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
270
270
Last Price2.06Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27.63Nov 08, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest5
Strike
280
280
Last Price1.83Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price12.4Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
290
290
Last Price3.05Nov 18, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest2
Last Price3.88Dec 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest395
Strike
300
300
Last Price6Dec 17, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest62
Last Price0.38Dec 18, 2024
Change
1.1575.16%
Bid-
Ask1.65
volume1
Intrest77
Strike
310
310
Last Price10.82Dec 06, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
320
320
Last Price12.5Dec 02, 2024
Change
00%
Bid33.6
Ask37.3
volume0
Intrest1
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.5
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.5
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.5
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133.5
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid143.5
Ask148.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved