$72.30
-2.62-3.5%
가까이에: Sep 3, 5:00 PM EST
$72.30
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Establishment Labs Holdings Inc 옵션 체인
ESTANASDAQ
Establishment Labs Hldgs Options
View Establishment Labs Hldgs (ESTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest77
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price1.16Sep 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
67.5
67.5
Last Price1.6Aug 13, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest3
Last Price4.1Sep 02, 2026
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid0.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Strike
72.5
72.5
Last Price3.9Aug 21, 2026
Change
-0%
Bid1.3
Ask4.5
volume0
Intrest2
Last Price2.45Sep 03, 2026
Change
1.72235.62%
Bid0.6
Ask4
volume1
Intrest30
Strike
75
75
Last Price3.6Aug 17, 2026
Change
-0%
Bid2.2
Ask6.2
volume0
Intrest14
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price1.15Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest45
Strike
80
80
Last Price3.37Aug 06, 2026
Change
-0%
Bid6
Ask9.9
volume0
Intrest41
Last Price1.63Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
82.5
82.5
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
0.2535.71%
Bid-
Ask2
volume1
Intrest33
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price1.23Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Strike
87.5
87.5
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest85
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
92.5
92.5
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price6.45Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
97.5
97.5
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
100
100
Last Price15.2Jul 28, 2026
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest0
Last Price2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price3.25Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price1.5Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved