$82.21
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elastic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elastic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.75Apr 03, 2025
Change
00%
Bid22.2
Ask24
volume0
Intrest10
Strike
60
60
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 13, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1
Last Price26.78Mar 21, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest2
Strike
70
70
Last Price0.6Apr 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest1913
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
75
75
Last Price1.2Apr 03, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest286
Last Price23.4Mar 25, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest55
Strike
80
80
Last Price3Apr 03, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest740
Last Price2.88Apr 03, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest86
Strike
85
85
Last Price4.1Apr 03, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest229
Last Price1.67Apr 03, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest102
Strike
90
90
Last Price8.97Apr 03, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest664
Last Price0.55Apr 03, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest184
Strike
95
95
Last Price11.63Apr 03, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest433
Last Price0.35Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest362
Strike
100
100
Last Price16.63Apr 03, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest386
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest673
Strike
105
105
Last Price14.6Mar 28, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest94
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest223
Strike
110
110
Last Price28.7Apr 03, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest24
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
115
115
Last Price33.7Apr 03, 2025
Change
00%
Bid31.2
Ask34.1
volume0
Intrest0
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
120
120
Last Price15.2Mar 06, 2025
Change
00%
Bid36.5
Ask38.9
volume0
Intrest0
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest238
Strike
130
130
Last Price20.6Mar 03, 2025
Change
00%
Bid46.4
Ask49.8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Last Price0.86Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid65.8
Ask69.8
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid71.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid85.8
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved