$101.40
2.32.32%
가까이에: -
$101.40
00.00%
시간외: Jan 3, 7:28 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elastic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elastic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.75Jun 26, 2024
Change
00%
Bid74.8
Ask77.8
volume0
Intrest5
Strike
25
25
Last Price0.36Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price70.7Jan 02, 2025
Change
00%
Bid69.9
Ask72.8
volume0
Intrest5
Strike
30
30
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest2
Strike
35
35
Last Price0.41Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price43.5Oct 18, 2024
Change
00%
Bid59.9
Ask62.9
volume0
Intrest12
Strike
40
40
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price71.4Jun 27, 2024
Change
00%
Bid54.9
Ask57.2
volume0
Intrest2
Strike
45
45
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Last Price26.7Sep 16, 2024
Change
00%
Bid49.9
Ask52.8
volume0
Intrest30
Strike
50
50
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Last Price47.75May 28, 2024
Change
00%
Bid45.1
Ask47.2
volume0
Intrest56
Strike
55
55
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price40.97Jan 03, 2025
Change
1.694.3%
Bid39.2
Ask42.8
volume1
Intrest559
Strike
60
60
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price29.8Nov 21, 2024
Change
00%
Bid34.5
Ask37.7
volume0
Intrest25
Strike
65
65
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest475
Last Price34.49Dec 20, 2024
Change
00%
Bid29.3
Ask32.9
volume0
Intrest97
Strike
70
70
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price28.14Dec 26, 2024
Change
00%
Bid25.3
Ask26.8
volume0
Intrest368
Strike
75
75
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Last Price21Jan 03, 2025
Change
0.612.99%
Bid19.4
Ask22.1
volume8
Intrest844
Strike
80
80
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest314
Last Price15Jan 02, 2025
Change
00%
Bid15
Ask17
volume0
Intrest193
Strike
85
85
Last Price0.32Jan 03, 2025
Change
0.026.67%
Bid0.05
Ask0.4
volume1
Intrest179
Last Price10.64Jan 02, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest333
Strike
90
90
Last Price0.3Jan 03, 2025
Change
0.0514.29%
Bid0.15
Ask0.4
volume10
Intrest408
Last Price5Dec 31, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest419
Strike
95
95
Last Price0.8Jan 03, 2025
Change
0.5540.74%
Bid0.6
Ask0.85
volume3
Intrest163
Last Price3.3Jan 03, 2025
Change
0.7529.41%
Bid3.2
Ask3.4
volume17
Intrest356
Strike
100
100
Last Price2.05Jan 03, 2025
Change
1.2537.88%
Bid1.75
Ask1.9
volume30
Intrest393
Last Price1.1Jan 03, 2025
Change
0.110%
Bid1.05
Ask1.25
volume14
Intrest769
Strike
105
105
Last Price5.3Jan 03, 2025
Change
0.711.67%
Bid3.3
Ask5.3
volume8
Intrest271
Last Price0.5Jan 03, 2025
Change
0.125%
Bid0.35
Ask0.45
volume2
Intrest1041
Strike
110
110
Last Price10.8Dec 31, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest604
Last Price0.2Jan 03, 2025
Change
0.0317.65%
Bid0.1
Ask0.3
volume3
Intrest1487
Strike
115
115
Last Price14.4Jan 02, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest225
Last Price0.11Jan 03, 2025
Change
0.0426.67%
Bid0.1
Ask0.4
volume8
Intrest1310
Strike
120
120
Last Price13Dec 09, 2024
Change
00%
Bid18.2
Ask20.3
volume0
Intrest28
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1399
Strike
125
125
Last Price20.92Dec 13, 2024
Change
00%
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid-
Ask0.1
volume16
Intrest928
Strike
130
130
Last Price25.04Dec 13, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
135
135
Last Price34.7Aug 09, 2024
Change
00%
Bid33.1
Ask35.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
140
140
Last Price63.6Aug 30, 2024
Change
00%
Bid37.3
Ask40.2
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
145
145
Last Price72.6Aug 30, 2024
Change
00%
Bid42.1
Ask45.2
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
150
150
Last Price77.6Aug 30, 2024
Change
00%
Bid47
Ask50.2
volume0
Intrest0
Last Price5.4May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
155
155
Last Price55.1Mar 11, 2024
Change
00%
Bid52.1
Ask55.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
160
160
Last Price55.6Mar 05, 2024
Change
00%
Bid57.3
Ask60.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Strike
165
165
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest595
Strike
170
170
Last Price-
Change
-
Bid67.3
Ask70.2
volume0
Intrest0
Last Price1.67Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid72.3
Ask75.2
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
180
180
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Last Price3.36Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
185
185
Last Price60.5Feb 29, 2024
Change
00%
Bid82.3
Ask85.1
volume0
Intrest0
Last Price1.1Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid87.4
Ask90.2
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
195
195
Last Price69Feb 29, 2024
Change
00%
Bid92.3
Ask95.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved