Comments
Loading...
Elastic (NYSE:ESTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elastic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elastic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39Apr 10, 2025
Change
00%
Bid48.8
Ask53
volume0
Intrest1
Strike
40
40
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price39.5Nov 08, 2024
Change
00%
Bid38.9
Ask43.1
volume0
Intrest1
Strike
50
50
Last Price0.79Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price0.3May 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.65May 13, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest832
Last Price23.9May 16, 2025
Change
00%
Bid21.4
Ask23.5
volume0
Intrest7
Strike
70
70
Last Price1.05May 19, 2025
Change
0.1314.13%
Bid1
Ask1.15
volume2
Intrest265
Last Price19.75May 16, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest27
Strike
75
75
Last Price1.61May 16, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest175
Last Price16.1May 15, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest105
Strike
80
80
Last Price3May 19, 2025
Change
0.238.3%
Bid2.85
Ask3.1
volume900
Intrest2281
Last Price12.2May 16, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest103
Strike
85
85
Last Price4.66May 19, 2025
Change
0.4610.95%
Bid4.5
Ask4.7
volume4
Intrest1248
Last Price7.6May 19, 2025
Change
1.2514.12%
Bid7.6
Ask7.9
volume3
Intrest642
Strike
90
90
Last Price7May 19, 2025
Change
1.118.64%
Bid6.6
Ask6.9
volume11
Intrest413
Last Price6.6May 16, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest244
Strike
95
95
Last Price8.79May 16, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest171
Last Price3.63May 19, 2025
Change
0.8719.33%
Bid3.6
Ask3.9
volume5
Intrest239
Strike
100
100
Last Price19Apr 09, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest235
Last Price2.35May 19, 2025
Change
0.825.4%
Bid2.25
Ask2.55
volume1
Intrest407
Strike
105
105
Last Price20.4Mar 31, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest143
Last Price1.55May 19, 2025
Change
0.316.22%
Bid1.3
Ask1.65
volume7
Intrest443
Strike
110
110
Last Price18.3May 13, 2025
Change
00%
Bid20
Ask21.8
volume0
Intrest111
Last Price1.15May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest284
Strike
115
115
Last Price37.95Apr 04, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest186
Strike
120
120
Last Price19Mar 04, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest1
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
125
125
Last Price17.2Feb 28, 2025
Change
00%
Bid32.3
Ask36.6
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
130
130
Last Price19.6Feb 28, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest0
Last Price3.9Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price0.88Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask56.1
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Last Price1.28Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Last Price0.97Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid77.5
Ask80.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid82.7
Ask86.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved