Comments
Loading...
Elastic (NYSE:ESTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elastic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elastic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39Apr 10, 2025
Change
00%
Bid38.4
Ask42.6
volume0
Intrest1
Strike
40
40
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price34.52Jun 04, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest3
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Last Price12.58May 30, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest7
Strike
70
70
Last Price0.07Jun 16, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume3
Intrest563
Last Price6.06Jun 13, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest44
Strike
75
75
Last Price0.25Jun 16, 2025
Change
0.244.44%
Bid0.05
Ask0.35
volume2
Intrest949
Last Price1.6Jun 13, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest171
Strike
80
80
Last Price1.15Jun 16, 2025
Change
0.8542.5%
Bid1.05
Ask1.4
volume7
Intrest1490
Last Price0.2Jun 16, 2025
Change
0.466.67%
Bid0.05
Ask0.6
volume1
Intrest496
Strike
85
85
Last Price5.19Jun 16, 2025
Change
0.6110.52%
Bid4
Ask5.4
volume5
Intrest1138
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest911
Strike
90
90
Last Price10Jun 13, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest1064
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest878
Strike
95
95
Last Price10.93Jun 11, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest44
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1378
Strike
100
100
Last Price15Jun 11, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest81
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest672
Strike
105
105
Last Price15.49May 23, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1818
Strike
110
110
Last Price19.3May 29, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
115
115
Last Price37.95Apr 04, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Strike
120
120
Last Price19Mar 04, 2025
Change
00%
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
125
125
Last Price17.2Feb 28, 2025
Change
00%
Bid43.1
Ask46.7
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
130
130
Last Price19.6Feb 28, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
145
145
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price1.28Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid82.5
Ask86.7
volume0
Intrest0
Last Price0.97Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved