Elastic Options
View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.59Sep 18, 2026
Bid50.8
Ask53
volume0
Intrest6
Last Price0.3Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price0.5Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.65Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price44.9Aug 28, 2026
Bid35.3
Ask37.9
volume0
Intrest2
Last Price1.15Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price28.68Sep 04, 2026
Bid30.3
Ask33.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.69Oct 15, 2026
Bid25.8
Ask28.8
volume1
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest66
Last Price20.55Oct 05, 2026
Bid20.3
Ask23.7
volume0
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest329
Last Price12.07Oct 14, 2026
Bid15.5
Ask18.3
volume0
Intrest91
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest423
Last Price9.68Oct 15, 2026
Bid10.8
Ask12.9
volume3
Intrest53
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume8
Intrest947
Last Price6.7Oct 15, 2026
Bid5.3
Ask8.3
volume11
Intrest330
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume5
Intrest477
Last Price2.7Oct 15, 2026
Bid1.4
Ask4
volume7
Intrest369
Last Price3.78Oct 14, 2026
Bid0.2
Ask1.7
volume0
Intrest103
Last Price0.16Oct 15, 2026
Bid-
Ask0.4
volume9
Intrest1341
Last Price7.9Oct 14, 2026
Bid2.4
Ask4.4
volume0
Intrest28
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume20
Intrest617
Last Price11.9Sep 03, 2026
Bid7.1
Ask9.7
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1954
Last Price-
Bid12
Ask14.2
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.1
volume0
Intrest19
Last Price28.3Sep 18, 2026
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.31Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Bid22
Ask24.2
volume0
Intrest0
Last Price0.21Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price23.5Aug 28, 2026
Bid27.2
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.1
Ask49.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57
Ask59.7
volume0
Intrest0
