$21.19
-0.02-0.09%
가까이에: Aug 21, 5:00 PM EST
$21.21
0.020.09%
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Energy Transfer LP 옵션 체인
ETNYSE
Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.85Aug 06, 2026
Change
-0%
Bid9.8
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.83Aug 17, 2026
Change
-0%
Bid7.8
Ask8.6
volume0
Intrest10
Strike
13
13
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.43Aug 19, 2026
Change
-0%
Bid6.95
Ask7.35
volume0
Intrest7
Strike
14
14
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.95Aug 11, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.4Aug 11, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.88Aug 05, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price1.95Aug 06, 2026
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest0
Strike
18
18
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest36
Last Price1.99Aug 05, 2026
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest176
Last Price1.57Aug 07, 2026
Change
-0%
Bid1.83
Ask2.59
volume0
Intrest1
Strike
19
19
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1133
Last Price1.75Aug 20, 2026
Change
-0%
Bid1.35
Ask2.04
volume0
Intrest39
Strike
19.5
19.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest145
Last Price1.3Aug 19, 2026
Change
-0%
Bid1.08
Ask1.35
volume0
Intrest85
Strike
20
20
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.03
volume13
Intrest2414
Last Price0.69Aug 21, 2026
Change
0.0810.39%
Bid0.64
Ask0.83
volume122
Intrest3713
Strike
20.5
20.5
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume16
Intrest255
Last Price0.35Aug 21, 2026
Change
0.025.41%
Bid0.28
Ask0.35
volume320
Intrest2325
Strike
21
21
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.09
Ask0.14
volume310
Intrest331
Last Price0.08Aug 21, 2026
Change
0.0538.46%
Bid0.06
Ask0.09
volume1383
Intrest2462
Strike
21.5
21.5
Last Price0.43Aug 21, 2026
Change
0.1134.37%
Bid0.22
Ask0.44
volume6
Intrest154
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume589
Intrest2044
Strike
22
22
Last Price1.08Aug 12, 2026
Change
-0%
Bid0.57
Ask0.99
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume59
Intrest342
Strike
22.5
22.5
Last Price1.61Aug 14, 2026
Change
-0%
Bid0.93
Ask1.68
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
23
23
Last Price-
Change
-
Bid1.43
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.93
Ask2.69
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0321.43%
Bid-
Ask0.2
volume10
Intrest10
Strike
24
24
Last Price3.39Aug 11, 2026
Change
-0%
Bid2.43
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.93
Ask3.7
volume0
Intrest0
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid3.45
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.45
Ask5.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved