$17.73
-1.20-6.34%
가까이에: -
$17.75
0.020.11%
시간외: 7:56 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Energy Transfer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Energy Transfer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.15
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.76Apr 01, 2025
Change
00%
Bid7.15
Ask8.65
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.9Apr 03, 2025
Change
0.040.68%
Bid4.65
Ask6.1
volume21
Intrest19
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.61Apr 03, 2025
Change
-
Bid4.9
Ask6.2
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.75Apr 03, 2025
Change
0.6512.04%
Bid4.5
Ask5.5
volume1
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price4.6Mar 31, 2025
Change
00%
Bid2.89
Ask4.1
volume0
Intrest2
Strike
14
14
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid2.62
Ask4.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest500
Last Price1.85Mar 10, 2025
Change
00%
Bid1.9
Ask2.43
volume0
Intrest1
Strike
15.5
15.5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest447
Last Price2.77Apr 01, 2025
Change
00%
Bid0.54
Ask2.9
volume0
Intrest3
Strike
16
16
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest36
Last Price1.55Apr 03, 2025
Change
0.8334.87%
Bid0.99
Ask1.68
volume1
Intrest5
Strike
16.5
16.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest466
Last Price0.93Apr 03, 2025
Change
0.9751.05%
Bid0.68
Ask0.82
volume16
Intrest147
Strike
17
17
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid0.02
Ask0.04
volume414
Intrest4685
Last Price0.49Apr 03, 2025
Change
0.6958.47%
Bid0.3
Ask0.41
volume311
Intrest17
Strike
17.5
17.5
Last Price0.12Apr 03, 2025
Change
0.111100%
Bid0.09
Ask0.2
volume524
Intrest397
Last Price0.09Apr 03, 2025
Change
0.8590.43%
Bid0.07
Ask0.17
volume2167
Intrest2256
Strike
18
18
Last Price0.36Apr 03, 2025
Change
0.353500%
Bid0.31
Ask0.49
volume2264
Intrest3382
Last Price0.04Apr 03, 2025
Change
0.4491.67%
Bid0.02
Ask0.04
volume3634
Intrest637
Strike
18.5
18.5
Last Price0.82Apr 03, 2025
Change
0.781950%
Bid0.73
Ask1.22
volume344
Intrest561
Last Price0.01Apr 03, 2025
Change
0.190.91%
Bid-
Ask0.02
volume1785
Intrest10041
Strike
19
19
Last Price1.28Apr 03, 2025
Change
1.09573.68%
Bid1.15
Ask1.34
volume123
Intrest1494
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume212
Intrest4423
Strike
19.5
19.5
Last Price1.63Apr 03, 2025
Change
1.03171.67%
Bid1.48
Ask2.44
volume58
Intrest162
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6314
Strike
20
20
Last Price2.22Apr 03, 2025
Change
1.198.21%
Bid2.06
Ask2.43
volume5
Intrest103
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7380
Strike
20.5
20.5
Last Price1.73Apr 01, 2025
Change
00%
Bid2.5
Ask3.15
volume0
Intrest10
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9311
Strike
21
21
Last Price2.09Mar 27, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2053
Strike
21.5
21.5
Last Price2.48Mar 26, 2025
Change
00%
Bid2.88
Ask4.45
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
22
22
Last Price3.09Mar 24, 2025
Change
00%
Bid4.15
Ask5.05
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price5.17Mar 07, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
23
23
Last Price5.19Apr 03, 2025
Change
0.7917.95%
Bid4.95
Ask6.25
volume1
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
23.5
23.5
Last Price4.45Mar 26, 2025
Change
00%
Bid4.6
Ask6.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price5.44Mar 28, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price6.86Mar 11, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price6.26Mar 28, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price7.6Mar 31, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price8.4Mar 31, 2025
Change
00%
Bid8.95
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price12.3Mar 11, 2025
Change
00%
Bid11.05
Ask13.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved