$19.73
0.241.23%
가까이에: -
$19.71
-0.02-0.10%
시간외: 7:58 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Energy Transfer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Energy Transfer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.65Dec 20, 2024
Change
00%
Bid13.15
Ask16.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.64Dec 18, 2024
Change
00%
Bid8.55
Ask11.55
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price6.65Dec 27, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price5.72Dec 18, 2024
Change
00%
Bid6.15
Ask8.45
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.55Jan 07, 2025
Change
00%
Bid3.95
Ask7.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.57Dec 05, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.57Jan 07, 2025
Change
00%
Bid3.55
Ask6.45
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.75Dec 30, 2024
Change
00%
Bid2.52
Ask6
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.45Jan 08, 2025
Change
0.256.76%
Bid3.2
Ask5
volume12
Intrest16
Strike
16
16
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price2.2Dec 23, 2024
Change
00%
Bid2.66
Ask5
volume0
Intrest1
Strike
16.5
16.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price2.38Jan 07, 2025
Change
00%
Bid1.58
Ask3.6
volume0
Intrest152
Strike
17
17
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price2.22Jan 08, 2025
Change
00%
Bid1.65
Ask2.32
volume1
Intrest17
Strike
17.5
17.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price1.76Jan 08, 2025
Change
0.116.67%
Bid1.35
Ask2.45
volume3
Intrest50
Strike
18
18
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest215
Last Price1.25Jan 08, 2025
Change
0.331.58%
Bid0.96
Ask2.16
volume889
Intrest958
Strike
18.5
18.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1419
Last Price0.75Jan 08, 2025
Change
0.2138.89%
Bid0.65
Ask0.77
volume52
Intrest5340
Strike
19
19
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume170
Intrest1639
Last Price0.27Jan 08, 2025
Change
0.0950%
Bid0.15
Ask0.28
volume2150
Intrest2076
Strike
19.5
19.5
Last Price0.03Jan 08, 2025
Change
0.1280%
Bid0.01
Ask0.04
volume425
Intrest2039
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.02
volume1380
Intrest3969
Strike
20
20
Last Price0.28Jan 08, 2025
Change
0.2345.1%
Bid0.26
Ask0.35
volume24
Intrest164
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest1113
Strike
20.5
20.5
Last Price1.01Jan 07, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest16
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
21
21
Last Price1.37Jan 08, 2025
Change
0.16.8%
Bid0.8
Ask1.7
volume13
Intrest49
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest45
Strike
21.5
21.5
Last Price1.82Jan 03, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest22
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid1.7
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price3.45Jan 07, 2025
Change
00%
Bid1.56
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price5.25Dec 19, 2024
Change
00%
Bid2.93
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.6
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
25
25
Last Price6.75Dec 19, 2024
Change
00%
Bid4.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.5
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.3
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.65
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.75
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.7
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.05
Ask12.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved