$18.97
-0.1-0.52%
가까이에: -
$18.97
0.00150.01%
시간외: 7:52 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Energy Transfer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Energy Transfer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask14.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.88Nov 19, 2024
Change
00%
Bid10.45
Ask12.25
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid8.25
Ask10.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.52Nov 25, 2024
Change
1.7530.33%
Bid7.3
Ask7.85
volume1
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.5Oct 18, 2024
Change
00%
Bid5.9
Ask6.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.55
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.75
volume0
Intrest0
Strike
14
14
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest24
Last Price4.03Nov 25, 2024
Change
0.122.89%
Bid3
Ask5.75
volume1
Intrest11
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price1.75Nov 14, 2024
Change
00%
Bid2.69
Ask4.75
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest97
Last Price3.01Nov 25, 2024
Change
1.1561.83%
Bid2.75
Ask3.05
volume2
Intrest3
Strike
16
16
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price2.29Nov 25, 2024
Change
0.414.87%
Bid2.29
Ask2.6
volume6
Intrest158
Strike
16.5
16.5
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1011
Last Price2.17Nov 25, 2024
Change
0.041.88%
Bid1.95
Ask2.03
volume12
Intrest1001
Strike
17
17
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest1269
Last Price1.3Nov 25, 2024
Change
0.2717.2%
Bid0.95
Ask2.3
volume21
Intrest1347
Strike
17.5
17.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2958
Last Price0.95Nov 25, 2024
Change
0.2420.17%
Bid0.19
Ask1.1
volume140
Intrest1661
Strike
18
18
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume447
Intrest2047
Last Price0.52Nov 25, 2024
Change
0.0914.75%
Bid0.43
Ask0.78
volume478
Intrest2054
Strike
18.5
18.5
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.05
volume2121
Intrest2589
Last Price0.15Nov 25, 2024
Change
0.0731.82%
Bid0.14
Ask0.24
volume3488
Intrest3883
Strike
19
19
Last Price0.16Nov 25, 2024
Change
0.0433.33%
Bid0.05
Ask0.33
volume2371
Intrest1285
Last Price0.03Nov 25, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume3897
Intrest4380
Strike
19.5
19.5
Last Price0.77Nov 25, 2024
Change
0.3167.39%
Bid0.48
Ask0.78
volume63
Intrest76
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume3029
Intrest3186
Strike
20
20
Last Price1.14Nov 25, 2024
Change
0.2629.55%
Bid0.93
Ask1.31
volume80
Intrest21
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume228
Intrest378
Strike
20.5
20.5
Last Price-
Change
-
Bid0.98
Ask2.06
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.03
volume5
Intrest0
Strike
21
21
Last Price3.4Nov 18, 2024
Change
00%
Bid1.72
Ask2.21
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid2.29
Ask3.15
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid2.36
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.52
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.93
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.55
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price7.66Nov 06, 2024
Change
00%
Bid4.85
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.85
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.85
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.35
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.4
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.25
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved