$21.06
-0.05-0.24%
마지막 업데이트: Sep 17, 2:35 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Energy Transfer LP 옵션 체인
ETNYSE
Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Sep 15, 2026
Change
-0%
Bid8.65
Ask9.6
volume0
Intrest2
Strike
12
12
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.1Sep 17, 2026
Change
0.161.94%
Bid8.05
Ask8.2
volume1
Intrest4
Strike
13
13
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price7.19Sep 17, 2026
Change
0.263.49%
Bid7
Ask7.25
volume1
Intrest11
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.27Sep 17, 2026
Change
0.091.42%
Bid6.05
Ask6.2
volume2
Intrest4
Strike
15
15
Last Price0.1Sep 17, 2026
Change
0.0225%
Bid-
Ask0.23
volume1
Intrest7
Last Price5.77Sep 17, 2026
Change
0.132.2%
Bid5.55
Ask5.7
volume2
Intrest3
Strike
15.5
15.5
Last Price0.15Sep 17, 2026
Change
0.0215.38%
Bid-
Ask0.23
volume1
Intrest13
Last Price5.21Sep 17, 2026
Change
0.173.16%
Bid5
Ask5.25
volume2
Intrest82
Strike
16
16
Last Price0.7Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest26
Last Price4.6Sep 17, 2026
Change
0.051.08%
Bid4.55
Ask4.7
volume4
Intrest1
Strike
16.5
16.5
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest13
Last Price4.1Sep 16, 2026
Change
-0%
Bid4.05
Ask4.2
volume0
Intrest106
Strike
17
17
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest255
Last Price3.62Sep 17, 2026
Change
0.143.72%
Bid3.5
Ask3.8
volume20
Intrest2
Strike
17.5
17.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest11
Last Price3.15Sep 17, 2026
Change
0.185.41%
Bid2.99
Ask3.3
volume20
Intrest79
Strike
18
18
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.23
volume5
Intrest926
Last Price2.94Sep 14, 2026
Change
-0%
Bid2.19
Ask3.05
volume0
Intrest3
Strike
18.5
18.5
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.23
volume5
Intrest0
Last Price2.35Sep 16, 2026
Change
-0%
Bid1.78
Ask2.52
volume0
Intrest38
Strike
19
19
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1067
Last Price1.96Sep 14, 2026
Change
-0%
Bid1.4
Ask1.79
volume0
Intrest1
Strike
19.5
19.5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.16Sep 17, 2026
Change
0.1312.62%
Bid1.1
Ask1.18
volume179
Intrest910
Strike
20
20
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.06
volume1
Intrest844
Last Price0.74Sep 16, 2026
Change
-0%
Bid0.48
Ask0.71
volume0
Intrest31
Strike
20.5
20.5
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest551
Last Price0.18Sep 17, 2026
Change
0.0210%
Bid0.17
Ask0.22
volume1050
Intrest15761
Strike
21
21
Last Price0.06Sep 17, 2026
Change
0.0650%
Bid0.02
Ask0.1
volume77
Intrest4447
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume215
Intrest4151
Strike
21.5
21.5
Last Price0.4Sep 17, 2026
Change
0.120%
Bid0.34
Ask0.42
volume10
Intrest2643
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume763
Intrest45108
Strike
22
22
Last Price0.91Sep 17, 2026
Change
0.228.17%
Bid0.83
Ask0.96
volume1
Intrest918
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1298
Strike
22.5
22.5
Last Price0.81Sep 11, 2026
Change
-0%
Bid0.99
Ask1.74
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest872
Strike
23
23
Last Price1.73Sep 17, 2026
Change
0.010.58%
Bid1.68
Ask2
volume1
Intrest2
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
23.5
23.5
Last Price2.33Sep 16, 2026
Change
-0%
Bid1.99
Ask2.74
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
24
24
Last Price2.75Sep 16, 2026
Change
-0%
Bid2.43
Ask3.35
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
24.5
24.5
Last Price3.07Sep 15, 2026
Change
-0%
Bid2.93
Ask3.85
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
25
25
Last Price3.49Sep 15, 2026
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.9
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask6.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved