$297.37
-11.45-3.71%
가까이에: -
$299.60
2.230.75%
시간외: Feb 21, 7:31 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eaton Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eaton Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price117.7Jan 30, 2025
Change
00%
Bid85.2
Ask89
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price102.8Jan 30, 2025
Change
00%
Bid70.5
Ask74.1
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price97.8Jan 30, 2025
Change
00%
Bid66.6
Ask69.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask53.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask43.9
volume0
Intrest0
Strike
255
255
Last Price1.5Jan 28, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price41.64Feb 21, 2025
Change
-
Bid36.5
Ask39.3
volume1
Intrest0
Strike
260
260
Last Price2.19Jan 28, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Strike
265
265
Last Price0.35Feb 21, 2025
Change
0.039.37%
Bid0.1
Ask0.55
volume1
Intrest11
Last Price-
Change
-
Bid29.5
Ask31.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.15
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
270
270
Last Price0.4Feb 12, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
275
275
Last Price1.16Feb 21, 2025
Change
0.67136.73%
Bid0.55
Ask0.9
volume4
Intrest6
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Last Price31.07Feb 14, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest2
Strike
280
280
Last Price0.37Feb 21, 2025
Change
0.1785%
Bid1
Ask2.25
volume11
Intrest2
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid0.4
Ask1.65
volume0
Intrest0
Last Price13.35Feb 21, 2025
Change
12.3548.05%
Bid13.1
Ask15.8
volume1
Intrest1
Strike
285
285
Last Price1.96Feb 21, 2025
Change
1.26180%
Bid1.65
Ask2.05
volume13
Intrest10
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
287.5
287.5
Last Price3.1Feb 21, 2025
Change
-
Bid2.3
Ask2.6
volume10
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
290
290
Last Price3.19Feb 21, 2025
Change
2.47343.06%
Bid2.5
Ask3.5
volume12
Intrest23
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
292.5
292.5
Last Price5.01Feb 21, 2025
Change
3.86335.65%
Bid3.4
Ask4.5
volume3
Intrest4
Last Price14.5Feb 19, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest22
Strike
295
295
Last Price4.5Feb 21, 2025
Change
3.32281.36%
Bid3.4
Ask5.4
volume20
Intrest39
Last Price6.35Feb 21, 2025
Change
-
Bid5.7
Ask7.3
volume135
Intrest0
Strike
297.5
297.5
Last Price6.55Feb 21, 2025
Change
5.1351.72%
Bid4.6
Ask6.6
volume68
Intrest11
Last Price5.15Feb 21, 2025
Change
860.84%
Bid4.4
Ask5
volume8
Intrest4
Strike
300
300
Last Price6.67Feb 21, 2025
Change
4.42196.44%
Bid6.7
Ask7.8
volume75
Intrest97
Last Price4.1Feb 21, 2025
Change
-
Bid3.4
Ask4
volume25
Intrest0
Strike
302.5
302.5
Last Price10.43Feb 21, 2025
Change
7.2222.91%
Bid7.7
Ask9.7
volume206
Intrest22
Last Price2.85Feb 21, 2025
Change
10.9379.32%
Bid2.5
Ask3.1
volume44
Intrest4
Strike
305
305
Last Price11.17Feb 21, 2025
Change
7.47201.89%
Bid9.8
Ask11
volume27
Intrest62
Last Price2.1Feb 21, 2025
Change
4.367.19%
Bid1.7
Ask2.35
volume10
Intrest4
Strike
307.5
307.5
Last Price13.7Feb 21, 2025
Change
8.9185.42%
Bid11.6
Ask12.7
volume38
Intrest93
Last Price1.52Feb 21, 2025
Change
3.1867.66%
Bid1.15
Ask1.8
volume39
Intrest42
Strike
310
310
Last Price13.8Feb 21, 2025
Change
7.5119.05%
Bid12.1
Ask14.6
volume25
Intrest62
Last Price0.36Feb 21, 2025
Change
2.6488%
Bid1.05
Ask1.45
volume1
Intrest13
Strike
312.5
312.5
Last Price12.62Feb 21, 2025
Change
5.3172.64%
Bid15.3
Ask16.8
volume1
Intrest3
Last Price1Feb 21, 2025
Change
1.4659.35%
Bid-
Ask1.1
volume16
Intrest38
Strike
315
315
Last Price20.2Feb 21, 2025
Change
10.53108.89%
Bid18
Ask19.5
volume11
Intrest79
Last Price0.74Feb 21, 2025
Change
0.9155.15%
Bid0.45
Ask0.8
volume4
Intrest7
Strike
317.5
317.5
Last Price10.25Feb 20, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest122
Last Price0.45Feb 21, 2025
Change
0.7562.5%
Bid0.35
Ask0.6
volume28
Intrest53
Strike
320
320
Last Price12.55Feb 20, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest97
Last Price0.3Feb 21, 2025
Change
0.5966.29%
Bid0.2
Ask4.9
volume7
Intrest6
Strike
322.5
322.5
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.3563.64%
Bid0.2
Ask1.8
volume126
Intrest64
Strike
325
325
Last Price19.8Feb 21, 2025
Change
2.917.16%
Bid26.6
Ask28.6
volume1
Intrest30
Last Price1.68Feb 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
327.5
327.5
Last Price19.5Feb 20, 2025
Change
00%
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
0.1862.07%
Bid0.05
Ask4.9
volume3
Intrest28
Strike
330
330
Last Price21.86Feb 19, 2025
Change
00%
Bid31.1
Ask33.9
volume0
Intrest10
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid34.1
Ask36.4
volume0
Intrest0
Last Price0.27Feb 21, 2025
Change
0.0417.39%
Bid-
Ask1.5
volume15
Intrest20
Strike
335
335
Last Price25.73Feb 14, 2025
Change
00%
Bid36.1
Ask38.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid39
Ask41.2
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
340
340
Last Price24.82Jan 31, 2025
Change
00%
Bid41.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid44
Ask46.4
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
345
345
Last Price22.38Jan 27, 2025
Change
00%
Bid46.2
Ask48.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price0.61Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
350
350
Last Price34.88Feb 18, 2025
Change
00%
Bid51.1
Ask53.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Last Price0.43Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
355
355
Last Price-
Change
-
Bid56.1
Ask58.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest58
Strike
360
360
Last Price51.5Feb 13, 2025
Change
00%
Bid61
Ask63.9
volume0
Intrest0
Last Price14.2Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid66.5
Ask68.9
volume0
Intrest0
Last Price0.88Feb 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid75.8
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price7.95Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid85.8
Ask88.9
volume0
Intrest0
Last Price0.49Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid91
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100.8
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid105.8
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.5
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid115.8
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.9
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid125.8
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.5
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid136
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140.8
Ask143.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved