$281.00
3.471.25%
프리마켓: 8:01 AM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eaton Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eaton Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price101Apr 07, 2025
Change
00%
Bid130.3
Ask134.1
volume0
Intrest9
Strike
145
145
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price102.7Apr 08, 2025
Change
00%
Bid125
Ask129.1
volume0
Intrest4
Strike
150
150
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price97.7Apr 08, 2025
Change
00%
Bid120
Ask124.1
volume0
Intrest2
Strike
155
155
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid117.5
Ask121.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.2Apr 08, 2025
Change
00%
Bid115.2
Ask119.1
volume0
Intrest1
Strike
160
160
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price106.8Apr 10, 2025
Change
00%
Bid112.7
Ask116.6
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price85.2Apr 07, 2025
Change
00%
Bid110.5
Ask114.2
volume0
Intrest2
Strike
165
165
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask111.7
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price83.3Apr 08, 2025
Change
00%
Bid105.5
Ask109.2
volume0
Intrest11
Strike
170
170
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price142.6Feb 11, 2025
Change
00%
Bid100.5
Ask104.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.2
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid93
Ask96.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price87.55Apr 11, 2025
Change
00%
Bid90.5
Ask94.2
volume0
Intrest9
Strike
185
185
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price73.7Apr 11, 2025
Change
00%
Bid80.5
Ask84.3
volume0
Intrest2
Strike
195
195
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price132.9Oct 31, 2024
Change
00%
Bid75.7
Ask79.4
volume0
Intrest1
Strike
200
200
Last Price2.55Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.4
volume0
Intrest0
Strike
205
205
Last Price0.77Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price62.39Mar 31, 2025
Change
00%
Bid65.5
Ask69.5
volume0
Intrest1
Strike
210
210
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
212.5
212.5
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
215
215
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price132.56Jan 06, 2025
Change
00%
Bid56
Ask59.7
volume0
Intrest0
Strike
220
220
Last Price3.7Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest62
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
222.5
222.5
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Strike
227.5
227.5
Last Price3.67Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price66.56Mar 21, 2025
Change
00%
Bid46.3
Ask49.4
volume0
Intrest7
Strike
230
230
Last Price4.5Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest818
Last Price26.1Apr 07, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price42.1Apr 09, 2025
Change
00%
Bid41.2
Ask44.9
volume0
Intrest5
Strike
235
235
Last Price0.89Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Strike
237.5
237.5
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest107
Last Price36Apr 09, 2025
Change
00%
Bid36.7
Ask39.7
volume0
Intrest14
Strike
240
240
Last Price1.25Apr 11, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest238
Last Price21.8Apr 07, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest2
Strike
242.5
242.5
Last Price4.48Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest102
Last Price27.3Apr 10, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest33
Strike
245
245
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Strike
247.5
247.5
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest50
Last Price27.9Apr 10, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest242
Strike
250
250
Last Price2.29Apr 11, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest667
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
252.5
252.5
Last Price1.8Apr 11, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest84
Last Price15.4Apr 08, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest11
Strike
255
255
Last Price4.2Apr 11, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest107
Last Price16.8Apr 10, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest2
Strike
257.5
257.5
Last Price7.25Apr 11, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest25
Last Price13.9Apr 10, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest61
Strike
260
260
Last Price5.39Apr 11, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest537
Last Price12.4Apr 10, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest31
Strike
262.5
262.5
Last Price3Apr 11, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest41
Last Price11.2Apr 10, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest146
Strike
265
265
Last Price5Apr 11, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest33
Last Price12.14Apr 11, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest169
Strike
267.5
267.5
Last Price4.3Apr 11, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest47
Last Price12.2Apr 11, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest506
Strike
270
270
Last Price5Apr 11, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest723
Last Price11Apr 11, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest98
Strike
272.5
272.5
Last Price13.15Apr 11, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Last Price9Apr 11, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest118
Strike
275
275
Last Price6.7Apr 11, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest80
Last Price7.8Apr 11, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest54
Strike
277.5
277.5
Last Price7.7Apr 11, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest25
Last Price6.46Apr 11, 2025
Change
00%
Bid6
Ask8
volume0
Intrest260
Strike
280
280
Last Price9Apr 11, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest714
Last Price5.14Apr 11, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest81
Strike
282.5
282.5
Last Price39.5Apr 07, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest3
Last Price4.1Apr 11, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest363
Strike
285
285
Last Price11.35Apr 11, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest241
Last Price2.6Apr 11, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest56
Strike
287.5
287.5
Last Price15.2Apr 01, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest80
Last Price2.4Apr 11, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest1168
Strike
290
290
Last Price20.8Apr 11, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest622
Last Price1.8Apr 11, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest73
Strike
292.5
292.5
Last Price12.9Mar 26, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest12
Last Price1.3Apr 11, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest39
Strike
295
295
Last Price26.2Apr 10, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest162
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest81
Strike
297.5
297.5
Last Price35.91Apr 03, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest152
Last Price0.6Apr 11, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1086
Strike
300
300
Last Price23.9Apr 11, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest2034
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
302.5
302.5
Last Price10.4Mar 25, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest24
Last Price1.8Apr 09, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest330
Strike
305
305
Last Price11.7Mar 25, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest21
Last Price1.11Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1130
Strike
310
310
Last Price32.2Apr 09, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest338
Last Price0.82Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest58
Strike
312.5
312.5
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
315
315
Last Price30.28Mar 26, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.29Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
317.5
317.5
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest558
Strike
320
320
Last Price42.2Apr 09, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest15
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest567
Strike
330
330
Last Price30.9Mar 25, 2025
Change
00%
Bid50.6
Ask54.5
volume0
Intrest4
Last Price0.46Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
340
340
Last Price58Mar 27, 2025
Change
00%
Bid60.5
Ask64.6
volume0
Intrest3
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest506
Strike
350
350
Last Price90.1Apr 03, 2025
Change
00%
Bid70.7
Ask74.4
volume0
Intrest2
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1266
Strike
360
360
Last Price88.8Apr 10, 2025
Change
00%
Bid80.5
Ask84.3
volume0
Intrest3
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
370
370
Last Price123.74Apr 04, 2025
Change
00%
Bid90.7
Ask94.7
volume0
Intrest4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1496
Strike
380
380
Last Price133.76Apr 04, 2025
Change
00%
Bid100.7
Ask104.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest845
Strike
390
390
Last Price117.1Apr 09, 2025
Change
00%
Bid110.7
Ask114.7
volume0
Intrest0
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest487
Strike
400
400
Last Price32.8Jan 24, 2025
Change
00%
Bid120.7
Ask124.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest615
Strike
410
410
Last Price-
Change
-
Bid130.7
Ask134.3
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest330
Strike
420
420
Last Price63.89Dec 13, 2024
Change
00%
Bid140.7
Ask144.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Strike
430
430
Last Price-
Change
-
Bid150.7
Ask154.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest775
Strike
440
440
Last Price91.6Dec 17, 2024
Change
00%
Bid160.7
Ask164
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest364
Strike
450
450
Last Price-
Change
-
Bid170.7
Ask174.5
volume0
Intrest0
Last Price0.96Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid180.7
Ask184.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
470
470
Last Price-
Change
-
Bid190.6
Ask194.5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
480
480
Last Price-
Change
-
Bid200.6
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid210.6
Ask214.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid220.6
Ask224.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid240.6
Ask244.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved