Eaton Corp Options
View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price150.6Oct 20, 2026
Bid138.1
Ask141.4
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price142.6Oct 20, 2026
Bid133.1
Ask136.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price140.71Oct 20, 2026
Bid128.1
Ask130.9
volume0
Intrest2
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price114.45Oct 23, 2026
Bid123.1
Ask126.4
volume0
Intrest4
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price126.5Oct 30, 2026
Bid118
Ask121.1
volume1
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price122.2Oct 20, 2026
Bid113.1
Ask115.8
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.1Oct 30, 2026
Bid108.1
Ask111.4
volume1
Intrest4
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price128.8Oct 19, 2026
Bid103.1
Ask106.3
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price149.5Oct 14, 2026
Bid98.6
Ask101.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price98.34Oct 22, 2026
Bid93.1
Ask96.1
volume0
Intrest3
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price89.15Oct 30, 2026
Bid88.7
Ask90.9
volume4
Intrest3
Last Price146Oct 08, 2026
Bid83.1
Ask86.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.2Oct 28, 2026
Bid78.2
Ask81.4
volume0
Intrest2
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price136.2Oct 08, 2026
Bid73.2
Ask76.3
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price69.25Oct 30, 2026
Bid68.3
Ask71.2
volume4
Intrest6
Last Price0.2Oct 30, 2026
Bid-
Ask0.5
volume1
Intrest1
Last Price-
Bid63.3
Ask66.3
volume0
Intrest0
Last Price0.98Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price85.4Oct 28, 2026
Bid58.5
Ask61.4
volume0
Intrest2
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid54.2
Ask56.3
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.45
Ask1.25
volume3
Intrest1
Last Price75.4Oct 28, 2026
Bid48.9
Ask51.7
volume0
Intrest6
Last Price0.3Oct 28, 2026
Bid0.55
Ask1.1
volume0
Intrest3
Last Price-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price1.63Oct 26, 2026
Bid0.85
Ask3
volume0
Intrest12
Last Price-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Bid0.25
Ask3
volume0
Intrest0
Last Price49.13Oct 30, 2026
Bid39.8
Ask43
volume1
Intrest1
Last Price1.95Oct 30, 2026
Bid1.5
Ask1.95
volume15
Intrest43
Last Price-
Bid37.5
Ask40.9
volume0
Intrest0
Last Price1.55Oct 30, 2026
Bid1.55
Ask3.6
volume1
Intrest2
Last Price-
Bid36
Ask37.8
volume0
Intrest0
Last Price2.5Oct 30, 2026
Bid1.8
Ask3.2
volume4
Intrest42
Last Price-
Bid34
Ask35.8
volume0
Intrest0
Last Price3.58Oct 30, 2026
Bid2.4
Ask4.4
volume3
Intrest29
Last Price86.65Oct 08, 2026
Bid31.9
Ask33.8
volume0
Intrest1
Last Price2.58Oct 30, 2026
Bid2.2
Ask4.5
volume18
Intrest3477
Last Price34.9Oct 26, 2026
Bid30
Ask31.9
volume0
Intrest1
Last Price4.2Oct 30, 2026
Bid2.7
Ask5.5
volume13
Intrest10
Last Price-
Bid27.4
Ask30.6
volume0
Intrest0
Last Price4.8Oct 30, 2026
Bid3.9
Ask6.1
volume3
Intrest32
Last Price-
Bid25.9
Ask28.1
volume0
Intrest0
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price23.6Oct 30, 2026
Bid24.1
Ask26.5
volume1
Intrest2
Last Price3.93Oct 30, 2026
Bid4.7
Ask7.5
volume3
Intrest61
Last Price21.5Oct 30, 2026
Bid22.2
Ask24.9
volume7
Intrest0
Last Price6.43Oct 30, 2026
Bid5.4
Ask8
volume3
Intrest8
Last Price49.3Oct 16, 2026
Bid20.3
Ask23.3
volume0
Intrest2
Last Price6.31Oct 30, 2026
Bid6.3
Ask9.2
volume13
Intrest85
Last Price20.3Oct 30, 2026
Bid19.4
Ask21.6
volume1
Intrest1
Last Price10.05Oct 30, 2026
Bid7.1
Ask9.9
volume1
Intrest0
Last Price18.75Oct 30, 2026
Bid17.7
Ask20.3
volume1
Intrest2
Last Price8.6Oct 30, 2026
Bid8.6
Ask10
volume7
Intrest22
Last Price20.5Oct 26, 2026
Bid16
Ask18.8
volume0
Intrest1
Last Price10.33Oct 26, 2026
Bid9.2
Ask12
volume0
Intrest8
Last Price15.85Oct 30, 2026
Bid14.8
Ask17.4
volume26
Intrest8
Last Price13.57Oct 30, 2026
Bid10.4
Ask13.1
volume35
Intrest299
Last Price13.41Oct 30, 2026
Bid13.3
Ask16.1
volume1
Intrest1
Last Price15.11Oct 30, 2026
Bid11.7
Ask14.3
volume19
Intrest0
Last Price12Oct 30, 2026
Bid12.2
Ask14.5
volume8
Intrest42
Last Price15.07Oct 30, 2026
Bid12.9
Ask15.6
volume34
Intrest284
Last Price13.5Oct 30, 2026
Bid10.8
Ask13.6
volume5
Intrest4
Last Price14.1Oct 30, 2026
Bid14
Ask16.7
volume2
Intrest20
Last Price12.6Oct 30, 2026
Bid9.7
Ask12.5
volume20
Intrest11
Last Price18.65Oct 30, 2026
Bid15.4
Ask18.4
volume8
Intrest112
Last Price11.28Oct 30, 2026
Bid8.7
Ask11.6
volume1
Intrest5
Last Price7.2Oct 29, 2026
Bid17
Ask19.9
volume0
Intrest24
Last Price9.19Oct 30, 2026
Bid7.7
Ask10.6
volume8
Intrest29
Last Price22Oct 30, 2026
Bid18.4
Ask21
volume12
Intrest230
Last Price10.93Oct 23, 2026
Bid6.8
Ask9.4
volume0
Intrest4
Last Price15.42Oct 27, 2026
Bid19.9
Ask22.9
volume0
Intrest26
Last Price6.9Oct 30, 2026
Bid5.9
Ask8.2
volume3
Intrest5
Last Price24.6Oct 30, 2026
Bid21.6
Ask24.3
volume4
Intrest67
Last Price6Oct 30, 2026
Bid5
Ask7.9
volume1
Intrest17
Last Price19.5Oct 30, 2026
Bid23.2
Ask26
volume2
Intrest20
Last Price8.5Oct 30, 2026
Bid4.6
Ask6.6
volume2
Intrest25
Last Price13.4Oct 29, 2026
Bid25.4
Ask27.7
volume0
Intrest325
Last Price4.9Oct 30, 2026
Bid3.6
Ask6.5
volume18
Intrest8
Last Price12.9Oct 29, 2026
Bid27.1
Ask29.7
volume0
Intrest233
Last Price4Oct 30, 2026
Bid3.8
Ask5.9
volume26
Intrest45
Last Price35.6Oct 23, 2026
Bid28.3
Ask31.5
volume0
Intrest97
Last Price3.7Oct 30, 2026
Bid3.1
Ask5.1
volume2262
Intrest14885
Last Price31.68Oct 30, 2026
Bid31
Ask33.4
volume2
Intrest1
Last Price3.37Oct 30, 2026
Bid2.5
Ask4.3
volume48
Intrest153
Last Price15.79Oct 29, 2026
Bid32.6
Ask35.4
volume0
Intrest58
Last Price3Oct 30, 2026
Bid2.25
Ask4.3
volume38
Intrest30
Last Price29.96Oct 30, 2026
Bid34.4
Ask37.5
volume1
Intrest0
Last Price2.5Oct 30, 2026
Bid1.6
Ask4
volume13
Intrest89
Last Price40.55Oct 30, 2026
Bid36.7
Ask39.6
volume3
Intrest17
Last Price2.1Oct 30, 2026
Bid1.5
Ask3.3
volume4
Intrest16
Last Price28.8Oct 27, 2026
Bid38.6
Ask41.8
volume0
Intrest55
Last Price1.8Oct 30, 2026
Bid1.4
Ask3.3
volume47
Intrest132
Last Price38.5Oct 30, 2026
Bid41
Ask43.6
volume5
Intrest18
Last Price5.8Oct 29, 2026
Bid0.9
Ask2.4
volume0
Intrest9
Last Price26.4Oct 21, 2026
Bid42.9
Ask46
volume0
Intrest7
Last Price1.66Oct 30, 2026
Bid0.95
Ask2.15
volume8
Intrest19
Last Price31.3Oct 15, 2026
Bid45.5
Ask48.6
volume0
Intrest7
Last Price6Oct 29, 2026
Bid0.3
Ask2.05
volume0
Intrest21
Last Price39.08Oct 27, 2026
Bid47.4
Ask50.4
volume0
Intrest1
Last Price1Oct 30, 2026
Bid0.65
Ask1.4
volume2256
Intrest169
Last Price53.05Oct 22, 2026
Bid50.2
Ask53.2
volume0
Intrest36
Last Price3.5Oct 29, 2026
Bid-
Ask1.6
volume0
Intrest46
Last Price-
Bid52.3
Ask55.6
volume0
Intrest0
Last Price0.97Oct 30, 2026
Bid-
Ask2.2
volume9013
Intrest9037
Last Price31.5Oct 16, 2026
Bid55
Ask58
volume0
Intrest12
Last Price1.5Oct 26, 2026
Bid0.25
Ask2.45
volume0
Intrest25
Last Price35.9Oct 28, 2026
Bid57.2
Ask59.7
volume0
Intrest1
Last Price0.59Oct 30, 2026
Bid0.1
Ask2.6
volume1
Intrest70
Last Price43Oct 19, 2026
Bid59.3
Ask62.8
volume0
Intrest72
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid62.1
Ask65.2
volume0
Intrest0
Last Price1.95Oct 27, 2026
Bid0.1
Ask2.5
volume0
Intrest47
Last Price67.45Oct 23, 2026
Bid64.1
Ask67.6
volume0
Intrest23
Last Price3.16Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid67
Ask70.1
volume0
Intrest0
Last Price0.31Oct 30, 2026
Bid-
Ask0.8
volume6
Intrest14861
Last Price65.98Oct 26, 2026
Bid69.3
Ask72.5
volume0
Intrest5
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid71.2
Ask75
volume0
Intrest0
Last Price0.47Oct 30, 2026
Bid-
Ask1.05
volume3
Intrest35
Last Price70.93Oct 26, 2026
Bid74.3
Ask77.4
volume0
Intrest3
Last Price0.87Oct 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid76.5
Ask79.9
volume0
Intrest0
Last Price0.35Oct 30, 2026
Last Price35.8Oct 13, 2026
Bid79.3
Ask82.3
volume0
Intrest8
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid81.9
Ask84.2
volume0
Intrest0
Last Price1.48Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest14
Last Price40.2Oct 08, 2026
Bid84.3
Ask86.6
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid86.8
Ask89.8
volume0
Intrest0
Last Price0.94Oct 30, 2026
Bid-
Ask2.25
volume9000
Intrest9004
Last Price90.8Oct 30, 2026
Bid89.4
Ask91.6
volume8
Intrest16
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price93.33Oct 30, 2026
Bid91.9
Ask94.1
volume7
Intrest0
Last Price5.6Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest32
Last Price-
Bid94.4
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price76.43Oct 29, 2026
Bid96.7
Ask99.7
volume0
Intrest0
Last Price0.87Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest27
Last Price-
Bid99.3
Ask102.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid101.8
Ask104.7
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest234
Last Price84.1Oct 29, 2026
Bid103.9
Ask106.7
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price90.1Oct 28, 2026
Bid109.2
Ask112.2
volume0
Intrest0
Last Price2.15Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price92.1Oct 29, 2026
Bid114.3
Ask117.2
volume0
Intrest0
Last Price1.49Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid119.3
Ask122.2
volume0
Intrest0
Last Price0.48Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price104.6Oct 29, 2026
Bid124.5
Ask126.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price114.58Oct 20, 2026
Bid129.1
Ask132.2
volume0
Intrest0
Last Price1.83Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price88.4Oct 13, 2026
Bid134.3
Ask137.2
volume0
Intrest0
Last Price6.5Sep 24, 2026
Last Price-
Bid139.3
Ask142.2
volume0
Intrest0
Last Price2.76Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid144.3
Ask147.2
volume0
Intrest0
Last Price2.9Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid149.3
Ask152.2
volume0
Intrest0
Last Price2.45Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid153.9
Ask157.2
volume0
Intrest0
Last Price2.1Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price133.3Oct 16, 2026
Bid159.4
Ask161.7
volume0
Intrest0
Last Price1.8Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price173.2Oct 23, 2026
Bid164.2
Ask167.2
volume0
Intrest0
Last Price1.55Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price143.2Oct 16, 2026
Bid169.3
Ask172.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid178.9
Ask181.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid189.3
Ask192.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid199.3
Ask202.2
volume0
Intrest0
