Comments
Loading...
Eaton Corp (NYSE:ETN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eaton Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eaton Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid172.3
Ask175.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price138.8Sep 27, 2024
Change
00%
Bid167.3
Ask170.2
volume0
Intrest0
Strike
190
190
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid162.3
Ask165.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask161.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask151.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price123.7Oct 23, 2024
Change
00%
Bid137.2
Ask141.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask131.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Strike
240
240
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price86.1Oct 08, 2024
Change
00%
Bid107.3
Ask111.2
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price81.57Oct 16, 2024
Change
00%
Bid97.1
Ask101.5
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price67.07Oct 10, 2024
Change
00%
Bid87.3
Ask91.2
volume0
Intrest0
Strike
270
270
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price85.95Nov 06, 2024
Change
00%
Bid77.3
Ask81.2
volume0
Intrest3
Strike
280
280
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price71.39Nov 06, 2024
Change
00%
Bid67.4
Ask71.2
volume0
Intrest3
Strike
290
290
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest418
Last Price59.1Nov 15, 2024
Change
3.555.67%
Bid57
Ask61.2
volume1
Intrest107
Strike
300
300
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest944
Last Price49.4Nov 15, 2024
Change
3.356.35%
Bid47.3
Ask51.2
volume1
Intrest178
Strike
310
310
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask0.25
volume5
Intrest1324
Last Price39.73Nov 15, 2024
Change
6.2713.63%
Bid37.1
Ask41.5
volume1
Intrest68
Strike
320
320
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.25
volume26
Intrest1021
Last Price29Nov 15, 2024
Change
10.8527.23%
Bid27.4
Ask31.2
volume1
Intrest168
Strike
330
330
Last Price0.82Nov 15, 2024
Change
0.67446.67%
Bid0.05
Ask0.3
volume5
Intrest478
Last Price20Nov 15, 2024
Change
2.2510.11%
Bid17.7
Ask20.8
volume22
Intrest629
Strike
340
340
Last Price0.17Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest492
Last Price9.4Nov 15, 2024
Change
3.5227.24%
Bid8.4
Ask10.8
volume204
Intrest1337
Strike
350
350
Last Price0.25Nov 15, 2024
Change
0.128.57%
Bid0.1
Ask0.35
volume4
Intrest1094
Last Price1.06Nov 15, 2024
Change
2.6471.35%
Bid0.9
Ask1.35
volume13
Intrest308
Strike
360
360
Last Price1.83Nov 15, 2024
Change
0.021.1%
Bid1.8
Ask3.5
volume5
Intrest195
Last Price0.15Nov 15, 2024
Change
0.3469.39%
Bid-
Ask0.15
volume9
Intrest359
Strike
370
370
Last Price10.65Nov 15, 2024
Change
5.35100.94%
Bid9.9
Ask12.5
volume3
Intrest70
Last Price0.01Nov 15, 2024
Change
0.295.24%
Bid-
Ask0.5
volume10
Intrest200
Strike
380
380
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Strike
390
390
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
410
410
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
420
420
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved