$345.19
2.610.76%
가까이에: -
$345.70
0.510.15%
시간외: 6:01 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eaton Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eaton Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price268.24Jan 03, 2025
Change
00%
Bid273.4
Ask276.9
volume0
Intrest9
Strike
70
70
Last Price0.06Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid268.5
Ask271.9
volume0
Intrest0
Strike
75
75
Last Price0.04Mar 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price256.47Jan 02, 2025
Change
00%
Bid263.3
Ask266.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid258.4
Ask261.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid253.9
Ask256.9
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid248.2
Ask251.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price277.5Nov 29, 2024
Change
00%
Bid243.2
Ask246.9
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price246.35Jan 06, 2025
Change
00%
Bid238.4
Ask241.9
volume0
Intrest1
Strike
105
105
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid233.2
Ask236.9
volume0
Intrest16
Strike
110
110
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Change
-
Bid228.3
Ask231.9
volume0
Intrest2
Strike
115
115
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price214.1Dec 30, 2024
Change
00%
Bid223.3
Ask226.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price202.2Oct 31, 2024
Change
00%
Bid218.2
Ask222
volume0
Intrest6
Strike
125
125
Last Price0.55Feb 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price210.1Dec 24, 2024
Change
00%
Bid213.9
Ask217
volume0
Intrest15
Strike
130
130
Last Price0.38Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price205.15Dec 24, 2024
Change
00%
Bid208.9
Ask212
volume0
Intrest10
Strike
135
135
Last Price0.8May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price221.88Dec 10, 2024
Change
00%
Bid203.3
Ask206.5
volume0
Intrest10
Strike
140
140
Last Price0.85May 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price158.3Aug 01, 2024
Change
00%
Bid198.7
Ask202
volume0
Intrest7
Strike
145
145
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price196.22Jan 14, 2025
Change
00%
Bid193.3
Ask197
volume0
Intrest10
Strike
150
150
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid188.4
Ask191.5
volume0
Intrest1
Strike
155
155
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price179.95Dec 20, 2024
Change
00%
Bid183.7
Ask187
volume0
Intrest73
Strike
160
160
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price175.17Jan 13, 2025
Change
00%
Bid178.4
Ask182
volume0
Intrest32
Strike
165
165
Last Price1Apr 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price167.85Jan 02, 2025
Change
00%
Bid173.4
Ask177
volume0
Intrest129
Strike
170
170
Last Price1Apr 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price170Jan 16, 2025
Change
7.64.28%
Bid168.5
Ask172.3
volume5
Intrest86
Strike
175
175
Last Price0.74Sep 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price154Dec 27, 2024
Change
00%
Bid163.2
Ask167
volume0
Intrest21
Strike
180
180
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Last Price160.8Jan 16, 2025
Change
28.415.01%
Bid158.9
Ask162
volume1
Intrest62
Strike
185
185
Last Price1.5Aug 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price151.25Dec 20, 2024
Change
00%
Bid153.3
Ask157
volume0
Intrest78
Strike
190
190
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest262
Last Price156.3Jan 06, 2025
Change
00%
Bid148.9
Ask152
volume0
Intrest289
Strike
195
195
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Last Price144Jan 14, 2025
Change
00%
Bid144
Ask147
volume0
Intrest155
Strike
200
200
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price132.76Jan 15, 2025
Change
00%
Bid133.7
Ask137
volume0
Intrest237
Strike
210
210
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Last Price121.9Jan 13, 2025
Change
00%
Bid123.5
Ask127
volume0
Intrest308
Strike
220
220
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Last Price115.3Jan 16, 2025
Change
3.32.95%
Bid113.6
Ask117.3
volume1
Intrest320
Strike
230
230
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest507
Last Price101.5Jan 13, 2025
Change
00%
Bid103.9
Ask106.5
volume0
Intrest347
Strike
240
240
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Last Price97.29Jan 16, 2025
Change
5.265.72%
Bid94.1
Ask96.6
volume14
Intrest323
Strike
250
250
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price82.1Jan 15, 2025
Change
00%
Bid83.3
Ask86.6
volume0
Intrest148
Strike
260
260
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest618
Last Price72.26Jan 15, 2025
Change
00%
Bid73.5
Ask76.4
volume0
Intrest533
Strike
270
270
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest671
Last Price65.7Jan 16, 2025
Change
5.28.6%
Bid63.8
Ask66.4
volume5
Intrest55
Strike
280
280
Last Price0.05Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume68
Intrest496
Last Price56.04Jan 16, 2025
Change
4.889.54%
Bid53.6
Ask57.4
volume2
Intrest216
Strike
290
290
Last Price0.05Jan 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume54
Intrest1235
Last Price42.06Jan 15, 2025
Change
00%
Bid44.5
Ask46.4
volume0
Intrest509
Strike
300
300
Last Price0.05Jan 16, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume10
Intrest2045
Last Price35.56Jan 16, 2025
Change
2.086.21%
Bid33.5
Ask36.7
volume1
Intrest240
Strike
310
310
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2490
Last Price26.7Jan 16, 2025
Change
3.615.58%
Bid24.1
Ask26.7
volume1
Intrest419
Strike
320
320
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2090
Last Price16.1Jan 16, 2025
Change
3.123.85%
Bid13.6
Ask15.8
volume69
Intrest742
Strike
330
330
Last Price0.15Jan 16, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume18
Intrest2286
Last Price5.8Jan 16, 2025
Change
1.534.88%
Bid5.5
Ask6.2
volume27
Intrest1021
Strike
340
340
Last Price0.6Jan 16, 2025
Change
1.266.67%
Bid0.45
Ask0.65
volume21
Intrest5600
Last Price1.15Jan 16, 2025
Change
0.3543.75%
Bid0.75
Ask0.9
volume117
Intrest1876
Strike
350
350
Last Price4.8Jan 16, 2025
Change
3.7844.06%
Bid5.1
Ask6.4
volume1157
Intrest5684
Last Price0.1Jan 16, 2025
Change
0.0533.33%
Bid0.1
Ask2.2
volume375
Intrest1925
Strike
360
360
Last Price16.97Jan 15, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest470
Last Price0.08Jan 16, 2025
Change
0.155.56%
Bid-
Ask0.15
volume7
Intrest2462
Strike
370
370
Last Price30.8Jan 08, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest95
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Strike
380
380
Last Price42.2Dec 23, 2024
Change
00%
Bid33.2
Ask36.3
volume0
Intrest29
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume50
Intrest695
Strike
390
390
Last Price49.74Dec 20, 2024
Change
00%
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest789
Strike
400
400
Last Price44.81Dec 16, 2024
Change
00%
Bid53.5
Ask56.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Strike
410
410
Last Price-
Change
-
Bid63.4
Ask66.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1519
Strike
420
420
Last Price86.8Nov 01, 2024
Change
00%
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
430
430
Last Price106.4Apr 15, 2024
Change
00%
Bid83.2
Ask86.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1651
Strike
440
440
Last Price107.6Dec 27, 2024
Change
00%
Bid93.4
Ask96.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
450
450
Last Price117Dec 27, 2024
Change
00%
Bid103.2
Ask106.1
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
460
460
Last Price124.82Dec 18, 2024
Change
00%
Bid113.4
Ask116.9
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
470
470
Last Price-
Change
-
Bid123.2
Ask126.2
volume0
Intrest0
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid133.5
Ask136.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
490
490
Last Price162.5Sep 19, 2024
Change
00%
Bid143.4
Ask146.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid153.5
Ask156.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved