$419.20
3.910.94%
가까이에: Aug 21, 5:00 PM EST
$420.65
1.450.35%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Eaton Corp PLC 옵션 체인
ETNNYSE
Eaton Corp Options
View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price245.7Aug 06, 2026
Change
-0%
Bid208.1
Ask211.5
volume0
Intrest0
Strike
210
210
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid203
Ask206.5
volume0
Intrest0
Strike
215
215
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid198
Ask201.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask196.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask191.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price166.4Jul 13, 2026
Change
-0%
Bid183
Ask186.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.27Jul 29, 2026
Change
-0%
Bid178
Ask181.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.2
Ask176.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask171.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price217.3Aug 12, 2026
Change
-0%
Bid163
Ask166.5
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123.5Jul 29, 2026
Change
-0%
Bid158
Ask161.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask156.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask141.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask136.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price182.2Aug 12, 2026
Change
-0%
Bid128
Ask131.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.6
volume0
Intrest0
Strike
300
300
Last Price3.51Jul 29, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.7
volume0
Intrest0
Strike
310
310
Last Price4.5Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid103.1
Ask106.6
volume0
Intrest0
Strike
315
315
Last Price4.9Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid98.1
Ask101.5
volume0
Intrest0
Strike
320
320
Last Price5.82Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price91.5Jul 31, 2026
Change
-0%
Bid93.2
Ask96.6
volume0
Intrest0
Strike
325
325
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Change
-
Bid88.1
Ask91.6
volume0
Intrest0
Strike
330
330
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest321
Last Price82Jul 31, 2026
Change
-0%
Bid83.1
Ask86.6
volume0
Intrest0
Strike
335
335
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1388
Last Price70.1Jul 31, 2026
Change
-0%
Bid78.1
Ask81.6
volume0
Intrest1
Strike
340
340
Last Price0.68Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Strike
345
345
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price44.5Jul 30, 2026
Change
-0%
Bid68.1
Ask71.6
volume0
Intrest10
Strike
350
350
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price77.45Aug 03, 2026
Change
-0%
Bid63.1
Ask66.7
volume0
Intrest1
Strike
355
355
Last Price2.65Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price76Aug 03, 2026
Change
-0%
Bid58.1
Ask61.7
volume0
Intrest6
Strike
360
360
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price109.8Aug 12, 2026
Change
-0%
Bid53.2
Ask56.7
volume0
Intrest1
Strike
365
365
Last Price0.64Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price102.6Aug 12, 2026
Change
-0%
Bid48.2
Ask51.7
volume0
Intrest1
Strike
370
370
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price74.4Aug 10, 2026
Change
-0%
Bid43.3
Ask46.8
volume0
Intrest1
Strike
375
375
Last Price1.13Aug 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest39
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price12.86Jul 29, 2026
Change
-0%
Bid38.4
Ask41.9
volume0
Intrest11
Strike
380
380
Last Price1.75Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price69.89Aug 13, 2026
Change
-0%
Bid33.9
Ask37.1
volume0
Intrest11
Strike
385
385
Last Price0.78Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
387.5
387.5
Last Price0.45Aug 21, 2026
Change
-
Bid-
Ask1.2
volume2
Intrest0
Last Price65.3Aug 06, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest4
Strike
390
390
Last Price0.6Aug 21, 2026
Change
0.6552%
Bid0.1
Ask1.45
volume1
Intrest46
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid0.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
395
395
Last Price0.97Aug 21, 2026
Change
0.9348.95%
Bid0.5
Ask2.8
volume2
Intrest33
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
397.5
397.5
Last Price2.25Aug 20, 2026
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest3
Last Price55.2Aug 13, 2026
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest3
Strike
400
400
Last Price1.8Aug 21, 2026
Change
1.647.06%
Bid0.9
Ask3.3
volume3
Intrest66
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price17.4Aug 21, 2026
Change
32.665.2%
Bid16.1
Ask19.3
volume1
Intrest5
Strike
405
405
Last Price3.29Aug 19, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest39
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
407.5
407.5
Last Price3.04Aug 21, 2026
Change
-
Bid2.4
Ask4
volume2
Intrest0
Last Price15.15Aug 21, 2026
Change
0.453.06%
Bid12.6
Ask15.6
volume1
Intrest308
Strike
410
410
Last Price3.83Aug 21, 2026
Change
0.327.71%
Bid2.9
Ask5.6
volume27
Intrest51
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price12.1Aug 19, 2026
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest2
Strike
415
415
Last Price5Aug 21, 2026
Change
1.725.37%
Bid4.7
Ask6.7
volume27
Intrest113
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
417.5
417.5
Last Price6.53Aug 21, 2026
Change
2.9731.26%
Bid5.5
Ask8.6
volume10
Intrest1
Last Price8.62Aug 21, 2026
Change
0.9912.98%
Bid7.3
Ask9.1
volume4
Intrest39
Strike
420
420
Last Price8.21Aug 21, 2026
Change
0.536.06%
Bid7
Ask9
volume12
Intrest23
Last Price7Aug 21, 2026
Change
0.375.58%
Bid5.6
Ask8.7
volume32
Intrest8
Strike
422.5
422.5
Last Price9.25Aug 21, 2026
Change
-
Bid8.5
Ask10.4
volume1
Intrest0
Last Price6.1Aug 20, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest90
Strike
425
425
Last Price12.8Aug 20, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest8
Last Price6.24Aug 21, 2026
Change
0.517.56%
Bid4.3
Ask6.8
volume2
Intrest4
Strike
427.5
427.5
Last Price9.4Aug 18, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest3
Last Price5.35Aug 21, 2026
Change
1.3533.75%
Bid3.4
Ask5.9
volume9
Intrest88
Strike
430
430
Last Price13.8Aug 21, 2026
Change
3.838%
Bid12.9
Ask15.7
volume2
Intrest56
Last Price4.3Aug 21, 2026
Change
0.616.22%
Bid2.9
Ask5
volume7
Intrest6
Strike
432.5
432.5
Last Price15.98Aug 21, 2026
Change
2.0411.32%
Bid14.6
Ask17.5
volume2
Intrest2
Last Price3.3Aug 21, 2026
Change
-0%
Bid1.9
Ask3.8
volume9
Intrest45
Strike
435
435
Last Price17.1Aug 21, 2026
Change
4.219.72%
Bid16.5
Ask19.3
volume4
Intrest119
Last Price7.78Aug 18, 2026
Change
-0%
Bid1.15
Ask3.3
volume0
Intrest5
Strike
437.5
437.5
Last Price5.16Aug 13, 2026
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest3
Last Price2.55Aug 21, 2026
Change
0.5527.5%
Bid1.35
Ask3.7
volume4
Intrest33
Strike
440
440
Last Price24.76Aug 20, 2026
Change
-0%
Bid20.5
Ask23.6
volume0
Intrest8
Last Price2Aug 21, 2026
Change
6.576.47%
Bid0.45
Ask3
volume2
Intrest1
Strike
442.5
442.5
Last Price6.72Aug 17, 2026
Change
-0%
Bid22.5
Ask25.7
volume0
Intrest1
Last Price1.7Aug 21, 2026
Change
1.851.43%
Bid0.65
Ask3.3
volume5
Intrest75
Strike
445
445
Last Price19Aug 18, 2026
Change
-0%
Bid24.9
Ask28.1
volume0
Intrest4
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Strike
447.5
447.5
Last Price21.48Aug 18, 2026
Change
-0%
Bid27
Ask30.1
volume0
Intrest4
Last Price1.45Aug 21, 2026
Change
0.1511.54%
Bid0.4
Ask1.4
volume1
Intrest86
Strike
450
450
Last Price28.5Aug 19, 2026
Change
-0%
Bid29.2
Ask32.7
volume0
Intrest18
Last Price1.81Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
452.5
452.5
Last Price11.35Aug 13, 2026
Change
-0%
Bid31.7
Ask35.2
volume0
Intrest8
Last Price1.4Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest19
Strike
455
455
Last Price9.97Aug 12, 2026
Change
-0%
Bid34
Ask37.5
volume0
Intrest3
Last Price1.34Aug 19, 2026
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest6
Strike
457.5
457.5
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.24Aug 21, 2026
Change
2.0889.66%
Bid0.2
Ask1.7
volume1
Intrest9
Strike
460
460
Last Price31.19Aug 18, 2026
Change
-0%
Bid38.8
Ask42.3
volume0
Intrest0
Last Price11.4Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
462.5
462.5
Last Price13.6Aug 12, 2026
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest1
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Strike
465
465
Last Price18.43Aug 13, 2026
Change
-0%
Bid43.8
Ask47.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.1732.08%
Bid-
Ask0.6
volume4
Intrest18
Strike
470
470
Last Price45.7Aug 19, 2026
Change
-0%
Bid48.7
Ask52.2
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
472.5
472.5
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price2.31Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest172
Strike
475
475
Last Price24.98Aug 13, 2026
Change
-0%
Bid53.6
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price3.35Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest500
Strike
482.5
482.5
Last Price-
Change
-
Bid61.1
Ask64.6
volume0
Intrest0
Last Price3.58Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
485
485
Last Price89Jul 16, 2026
Change
-0%
Bid63.7
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.49Aug 21, 2026
Change
0.7159.17%
Bid-
Ask2
volume1
Intrest31
Strike
490
490
Last Price79.9Jul 31, 2026
Change
-0%
Bid68.7
Ask72.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
495
495
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
505
505
Last Price60.5Aug 07, 2026
Change
-0%
Bid83.6
Ask87.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid88.6
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid93.7
Ask97.2
volume0
Intrest0
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid103.7
Ask107.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
530
530
Last Price84.5Aug 04, 2026
Change
-0%
Bid108.7
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
535
535
Last Price82Aug 13, 2026
Change
-0%
Bid113.7
Ask117.2
volume0
Intrest0
Last Price1.4Jul 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid118.7
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid128.7
Ask132.3
volume0
Intrest0
Last Price1.07Aug 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest321
Strike
560
560
Last Price-
Change
-
Bid138.7
Ask142.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved