$355.15
-0.86-0.24%
가까이에: -
$355.15
00.00%
시간외: 6:03 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eaton Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eaton Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153
Ask156.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price108.5Oct 31, 2024
Change
00%
Bid133.2
Ask136.5
volume0
Intrest10
Strike
220
220
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid123.3
Ask126.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
240
240
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Strike
250
250
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid93.1
Ask96.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price79.13Oct 21, 2024
Change
00%
Bid83.1
Ask86.6
volume0
Intrest1
Strike
270
270
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price79.6Dec 09, 2024
Change
00%
Bid73.1
Ask76.6
volume0
Intrest3
Strike
280
280
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Strike
290
290
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Last Price74.51Dec 02, 2024
Change
00%
Bid53.3
Ask56.4
volume0
Intrest11
Strike
300
300
Last Price0.05Dec 16, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume17
Intrest2062
Last Price63.4Nov 13, 2024
Change
00%
Bid43.2
Ask46.7
volume0
Intrest6
Strike
310
310
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume167
Intrest2063
Last Price40.6Dec 11, 2024
Change
00%
Bid33.2
Ask36.7
volume0
Intrest40
Strike
320
320
Last Price0.1Dec 16, 2024
Change
0.1152.38%
Bid0.05
Ask0.6
volume3
Intrest170
Last Price28.7Dec 13, 2024
Change
00%
Bid23.3
Ask26.4
volume0
Intrest107
Strike
330
330
Last Price0.25Dec 13, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1882
Last Price15.05Dec 16, 2024
Change
2.7515.45%
Bid13.8
Ask16.3
volume2
Intrest387
Strike
340
340
Last Price0.46Dec 16, 2024
Change
0.0611.54%
Bid0.35
Ask0.6
volume6
Intrest2735
Last Price7.4Dec 16, 2024
Change
4.0235.2%
Bid7
Ask8.6
volume4
Intrest545
Strike
350
350
Last Price2.21Dec 16, 2024
Change
0.3116.32%
Bid1.75
Ask2.3
volume148
Intrest752
Last Price2.15Dec 16, 2024
Change
1.1134.05%
Bid2.05
Ask2.45
volume10
Intrest667
Strike
360
360
Last Price7.1Dec 16, 2024
Change
0.710.94%
Bid5.5
Ask7.4
volume82
Intrest1400
Last Price0.56Dec 16, 2024
Change
0.4142.27%
Bid0.4
Ask0.8
volume694
Intrest817
Strike
370
370
Last Price14.2Dec 13, 2024
Change
00%
Bid15
Ask17
volume0
Intrest1108
Last Price0.16Dec 16, 2024
Change
0.575.76%
Bid0.05
Ask2
volume681
Intrest2149
Strike
380
380
Last Price24.6Dec 16, 2024
Change
8.1249.27%
Bid23
Ask27.4
volume12
Intrest82
Last Price0.2Dec 16, 2024
Change
0.014.76%
Bid-
Ask1
volume1
Intrest1292
Strike
390
390
Last Price15.55Dec 02, 2024
Change
00%
Bid33.6
Ask36.9
volume0
Intrest63
Last Price0.1Dec 16, 2024
Change
0.019.09%
Bid-
Ask0.55
volume118
Intrest759
Strike
400
400
Last Price39Dec 09, 2024
Change
00%
Bid43.6
Ask46.9
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.1493.33%
Bid-
Ask2.15
volume35
Intrest482
Strike
410
410
Last Price54.41Dec 16, 2024
Change
6.3913.31%
Bid52.6
Ask57
volume1
Intrest1
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.8
volume24
Intrest249
Strike
420
420
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
430
430
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid83.6
Ask87.1
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid93.6
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid103.6
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid113.6
Ask117.1
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid123.6
Ask126.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved