$63.41
3.986.70%
가까이에: -
$63.60
0.190.30%
시간외: 5:05 PM EDT
Comments
Loading...
Etoro Group (NASDAQ:ETOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Etoro Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Etoro Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.1May 22, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price23.7Jun 11, 2025
Change
00%
Bid18.3
Ask20.2
volume0
Intrest22
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price15.8Jun 17, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price10Jun 16, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest88
Strike
50
50
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Last Price5.9Jun 17, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest86
Strike
55
55
Last Price0.2Jun 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1756
Last Price1.2Jun 17, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest238
Strike
60
60
Last Price1.9Jun 17, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest1024
Last Price0.22Jun 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1765
Strike
65
65
Last Price5.55Jun 17, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest592
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1911
Strike
70
70
Last Price10.9Jun 17, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest446
Last Price0.05Jun 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3029
Strike
75
75
Last Price14.33Jun 17, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest224
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1129
Strike
80
80
Last Price14.5Jun 10, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
85
85
Last Price20.9Jun 12, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
100
100
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved