$147.04
00.00%
프리마켓: 5:30 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.1
Ask74.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price59.7Nov 12, 2024
Change
00%
Bid55.1
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price34.7Nov 12, 2024
Change
00%
Bid30.1
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price29.5Nov 12, 2024
Change
00%
Bid25.1
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price16.94Nov 04, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4157
Last Price19.4Nov 12, 2024
Change
00%
Bid15.7
Ask18.3
volume0
Intrest1
Strike
130
130
Last Price0.27Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Last Price14.8Nov 12, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price10Nov 12, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price4.2Nov 13, 2024
Change
00%
Bid1.8
Ask4.4
volume0
Intrest2
Strike
145
145
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest332
Strike
150
150
Last Price2.5Nov 13, 2024
Change
00%
Bid1.75
Ask4.6
volume0
Intrest102
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Strike
155
155
Last Price10.07Nov 01, 2024
Change
00%
Bid6.3
Ask9.7
volume0
Intrest70
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
160
160
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved