$81.99
0.680.84%
가까이에: -
$81.99
00.00%
시간외: Jan 17, 4:25 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
65
65
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest4
Strike
67.5
67.5
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6Jan 10, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest10
Strike
70
70
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price5.4Jan 14, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest23
Strike
72.5
72.5
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume3
Intrest324
Last Price7.4Jan 17, 2025
Change
1.1818.97%
Bid6.4
Ask8.9
volume9
Intrest261
Strike
75
75
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Last Price4.6Jan 17, 2025
Change
1.131.43%
Bid3.4
Ask5.1
volume108
Intrest895
Strike
77.5
77.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price2.3Jan 17, 2025
Change
0.9570.37%
Bid1
Ask4
volume363
Intrest1253
Strike
80
80
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume25
Intrest259
Strike
82.5
82.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest145
Strike
85
85
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest6
Strike
87.5
87.5
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved