Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest236
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest240
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest576
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest612
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest754
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest414
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest12
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest268
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest228
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest250
Last Price5.4Dec 16, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest557
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest276
Last Price2.5Dec 17, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest955
Strike
72.5
72.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price0.53Dec 17, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2517
Strike
75
75
Last Price0.75Dec 17, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest285
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1047
Strike
77.5
77.5
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest126
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Strike
80
80
Last Price0.81Apr 24, 2024
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest500
Strike
82.5
82.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price64.5Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest356
Strike
85
85
Last Price10.97Dec 13, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved