$84.97
0.710.84%
가까이에: -
$84.95
-0.02-0.02%
시간외: 4:05 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.85Apr 17, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.42Apr 04, 2025
Change
00%
Bid17.6
Ask22.4
volume0
Intrest1
Strike
65
65
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.9Apr 08, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Strike
70
70
Last Price0.56Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price9.8Apr 24, 2025
Change
3.658.06%
Bid9.1
Ask12.3
volume5
Intrest24
Strike
75
75
Last Price0.55Apr 24, 2025
Change
0.1521.43%
Bid-
Ask0.6
volume16
Intrest5312
Last Price5.33Apr 24, 2025
Change
1.3333.25%
Bid4
Ask6.1
volume5
Intrest163
Strike
80
80
Last Price1.12Apr 24, 2025
Change
0.4930.43%
Bid1.1
Ask2.4
volume10
Intrest317
Last Price2.5Apr 24, 2025
Change
0.156.38%
Bid2.2
Ask2.65
volume10
Intrest641
Strike
85
85
Last Price2.63Apr 24, 2025
Change
0.279.31%
Bid2.5
Ask4.8
volume11
Intrest78
Last Price0.63Apr 24, 2025
Change
0.035%
Bid0.6
Ask0.75
volume178
Intrest479
Strike
90
90
Last Price12Apr 07, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest2
Last Price0.14Apr 24, 2025
Change
0.09180%
Bid-
Ask1.05
volume1
Intrest10
Strike
95
95
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price20.4Mar 20, 2025
Change
00%
Bid18.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved