$104.62
-2.72-2.53%
가까이에: Aug 21, 5:00 PM EST
$105.77
1.151.1%
시간외: 5:09 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Entergy Corp 옵션 체인
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.42Aug 12, 2026
Change
-0%
Bid42.7
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price26.28Aug 06, 2026
Change
-0%
Bid23
Ask26.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.32Aug 06, 2026
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
95
95
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.48Aug 03, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.1Aug 21, 2026
Change
0.411.43%
Bid-
Ask0.4
volume1
Intrest31
Strike
105
105
Last Price0.35Aug 21, 2026
Change
0.24218.18%
Bid0.25
Ask1.55
volume25
Intrest429
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest48
Strike
110
110
Last Price1.5Aug 17, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest73
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest947
Strike
115
115
Last Price10.06Aug 10, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest9
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2415
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved