$86.61
0.951.11%
가까이에: -
$86.61
0.000.00%
시간외: 4:27 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.04Mar 31, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
50
50
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.58Apr 01, 2025
Change
00%
Bid20.2
Ask22.1
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.6Mar 24, 2025
Change
00%
Bid16.1
Ask18.1
volume0
Intrest10
Strike
70
70
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price11.7Apr 02, 2025
Change
0.554.93%
Bid11.5
Ask12.1
volume3
Intrest81
Strike
75
75
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price7Apr 02, 2025
Change
0.711.11%
Bid6.8
Ask7.2
volume6
Intrest128
Strike
80
80
Last Price0.15Apr 02, 2025
Change
0.257.14%
Bid0.15
Ask0.25
volume3
Intrest2154
Last Price2.55Apr 02, 2025
Change
0.2611.35%
Bid2.65
Ask2.85
volume8
Intrest1188
Strike
85
85
Last Price0.98Apr 02, 2025
Change
0.4230%
Bid0.85
Ask1
volume1
Intrest802
Last Price0.5Apr 02, 2025
Change
0.1128.21%
Bid0.4
Ask0.55
volume65
Intrest385
Strike
90
90
Last Price3.98Apr 02, 2025
Change
1.2223.46%
Bid3.6
Ask3.9
volume10
Intrest16
Last Price0.58Apr 02, 2025
Change
0.531060%
Bid-
Ask0.55
volume3
Intrest184
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.2255%
Bid-
Ask0.75
volume3
Intrest1
Strike
100
100
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved