Comments
Loading...
Entergy (NYSE:ETR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.67Jan 02, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Strike
55
55
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price26.78May 01, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest4
Strike
60
60
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price21.07Feb 07, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest8
Strike
62.5
62.5
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest2
Strike
65
65
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price13.5Apr 21, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Last Price12.99Jun 02, 2025
Change
0.695.61%
Bid12.9
Ask13.8
volume20
Intrest67
Strike
70
70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest257
Last Price15Feb 18, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest9
Strike
72.5
72.5
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5223
Last Price8.57May 27, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest52
Strike
75
75
Last Price0.21May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest194
Last Price6.4May 30, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest314
Strike
77.5
77.5
Last Price0.4Jun 02, 2025
Change
0.133.33%
Bid0.2
Ask0.45
volume3
Intrest2664
Last Price3.4May 29, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest215
Strike
80
80
Last Price0.67Jun 02, 2025
Change
0.011.47%
Bid0.55
Ask0.7
volume1
Intrest718
Last Price2Jun 02, 2025
Change
0.020.99%
Bid2.05
Ask2.3
volume6
Intrest721
Strike
82.5
82.5
Last Price1.41Jun 02, 2025
Change
0.042.76%
Bid1.25
Ask1.5
volume1
Intrest298
Last Price0.9Jun 02, 2025
Change
0.112.5%
Bid0.8
Ask1.05
volume7
Intrest845
Strike
85
85
Last Price3.05May 30, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest152
Last Price0.35May 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1055
Strike
87.5
87.5
Last Price3.83May 20, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest84
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2440
Strike
90
90
Last Price9.9Apr 04, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest3
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest556
Strike
92.5
92.5
Last Price7.6Mar 03, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest371
Strike
95
95
Last Price10.2Apr 01, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
100
100
Last Price1.05Oct 17, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
110
110
Last Price1.65Oct 22, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price35.78Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price0.95Dec 12, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest0
Last Price35Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price1.25Dec 12, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest0
Last Price26Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price4.1Oct 28, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved