$105.33
-0.40-0.38%
가까이에: Sep 11, 5:00 PM EST
$105.33
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Entergy Corp 옵션 체인
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.49Aug 12, 2026
Change
-0%
Bid53.4
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price40.56Aug 28, 2026
Change
-0%
Bid38.4
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price1.35Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price24.55Apr 28, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price12.7Aug 12, 2026
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest20
Strike
95
95
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest70
Last Price7.5Sep 10, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest32
Strike
100
100
Last Price0.21Sep 11, 2026
Change
0.0640%
Bid-
Ask0.55
volume1
Intrest181
Last Price2.13Sep 10, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest95
Strike
105
105
Last Price0.83Sep 11, 2026
Change
0.1216.9%
Bid-
Ask3.1
volume1
Intrest104
Last Price0.1Sep 11, 2026
Change
0.150%
Bid-
Ask0.25
volume6
Intrest620
Strike
110
110
Last Price2.95Sep 09, 2026
Change
-0%
Bid2.95
Ask6
volume0
Intrest273
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest872
Strike
115
115
Last Price10.5Aug 10, 2026
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest9
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1331
Strike
120
120
Last Price6.8Jun 29, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2936
Strike
125
125
Last Price16.5Mar 30, 2026
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1398
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
145
145
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved