$56.81
-0.33-0.58%
가까이에: -
$57.08
0.270.48%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Etsy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Etsy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid13.85
Ask17.45
volume0
Intrest0
Strike
41
41
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid11.85
Ask15.6
volume0
Intrest0
Strike
43
43
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest80
Last Price-
Change
-
Bid10.85
Ask14.5
volume0
Intrest0
Strike
44
44
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Last Price12.49Dec 06, 2024
Change
00%
Bid8.85
Ask12.5
volume0
Intrest1
Strike
46
46
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Last Price-
Change
-
Bid7.8
Ask11.95
volume0
Intrest0
Strike
47
47
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest481
Last Price-
Change
-
Bid7.3
Ask11.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10Dec 03, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest4
Strike
48
48
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price-
Change
-
Bid7.1
Ask9.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.83Dec 06, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest16
Strike
49
49
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.06
volume5
Intrest156
Last Price-
Change
-
Bid6.1
Ask8.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price9.9Dec 11, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest45
Strike
50
50
Last Price0.06Dec 19, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest95
Last Price5.9Dec 20, 2024
Change
2.428.92%
Bid5.05
Ask6.2
volume1
Intrest42
Strike
51
51
Last Price0.06Dec 19, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest238
Last Price4.26Dec 20, 2024
Change
0.7414.8%
Bid4.3
Ask5.75
volume9
Intrest31
Strike
52
52
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid0.07
Ask0.09
volume24
Intrest71
Last Price4.55Dec 18, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest18
Strike
53
53
Last Price0.19Dec 20, 2024
Change
0.0417.39%
Bid0.08
Ask0.17
volume473
Intrest50
Last Price2.65Dec 20, 2024
Change
0.258.62%
Bid2.86
Ask4.3
volume41
Intrest19
Strike
54
54
Last Price0.33Dec 20, 2024
Change
0.013.13%
Bid0.23
Ask0.29
volume55
Intrest295
Last Price2.15Dec 20, 2024
Change
0.5720.96%
Bid2.24
Ask3.55
volume34
Intrest271
Strike
55
55
Last Price0.55Dec 20, 2024
Change
0.046.78%
Bid0.34
Ask0.49
volume225
Intrest1783
Last Price1.62Dec 20, 2024
Change
0.3618.18%
Bid1.57
Ask1.89
volume22
Intrest95
Strike
56
56
Last Price0.87Dec 20, 2024
Change
0.066.45%
Bid0.61
Ask0.81
volume1409
Intrest78
Last Price0.9Dec 20, 2024
Change
0.5337.06%
Bid1.02
Ask1.15
volume51
Intrest92
Strike
57
57
Last Price1.39Dec 20, 2024
Change
0.118.59%
Bid1.04
Ask1.24
volume1052
Intrest175
Last Price0.49Dec 20, 2024
Change
0.5452.43%
Bid0.61
Ask0.74
volume42
Intrest78
Strike
58
58
Last Price2.33Dec 20, 2024
Change
0.5228.73%
Bid0.79
Ask1.83
volume3
Intrest114
Last Price0.29Dec 20, 2024
Change
0.2950%
Bid0.34
Ask0.43
volume371
Intrest105
Strike
59
59
Last Price2.87Dec 20, 2024
Change
0.124.01%
Bid2.19
Ask2.58
volume4
Intrest50
Last Price0.16Dec 20, 2024
Change
0.2762.79%
Bid0.18
Ask0.24
volume156
Intrest468
Strike
60
60
Last Price3.99Dec 20, 2024
Change
0.7824.3%
Bid2.84
Ask3.55
volume10
Intrest73
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid0.1
Ask0.14
volume56
Intrest460
Strike
61
61
Last Price4.68Dec 18, 2024
Change
00%
Bid2.52
Ask5.2
volume0
Intrest23
Last Price0.06Dec 20, 2024
Change
0.1164.71%
Bid-
Ask0.08
volume234
Intrest182
Strike
62
62
Last Price2.09Dec 17, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest26
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.01
Ask0.05
volume372
Intrest641
Strike
63
63
Last Price6.73Dec 19, 2024
Change
00%
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.02
Ask0.04
volume68
Intrest979
Strike
64
64
Last Price3.75Dec 17, 2024
Change
00%
Bid6.25
Ask9.05
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume3
Intrest533
Strike
65
65
Last Price6.36Dec 18, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest48
Strike
66
66
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume272
Intrest288
Strike
67
67
Last Price-
Change
-
Bid9.1
Ask12.25
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0457.14%
Bid0.01
Ask0.1
volume1
Intrest820
Strike
68
68
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.12
volume1
Intrest55
Strike
69
69
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest165
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
71
71
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.1
Ask17.25
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume14
Intrest14
Strike
75
75
Last Price-
Change
-
Bid16.45
Ask20.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved