$52.30
0.050.10%
프리마켓: 4:05 AM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Etsy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Etsy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask19.35
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.75
volume0
Intrest0
Strike
35.5
35.5
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
36
36
Last Price0.32Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask17.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask15.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.35
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest1
Last Price-
Change
-
Bid10.45
Ask13.85
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask11.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.35
volume0
Intrest0
Strike
43
43
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask10.85
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.2
volume0
Intrest0
Strike
44
44
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Last Price-
Change
-
Bid6.5
Ask9.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.92Jan 08, 2025
Change
00%
Bid5.05
Ask8.35
volume0
Intrest1
Strike
46
46
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest51
Last Price-
Change
-
Bid4.65
Ask7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.2Dec 27, 2024
Change
00%
Bid4.05
Ask6.55
volume0
Intrest2
Strike
47
47
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Last Price6Jan 08, 2025
Change
00%
Bid3.6
Ask6.05
volume0
Intrest2
Strike
47.5
47.5
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2
Last Price4.45Jan 17, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Strike
48
48
Last Price0.07Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest154
Last Price3.9Jan 16, 2025
Change
00%
Bid2.64
Ask5.05
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Jan 22, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest50
Last Price3.45Jan 16, 2025
Change
00%
Bid2.8
Ask4.55
volume0
Intrest1
Strike
49
49
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3489
Last Price2.67Jan 21, 2025
Change
00%
Bid2.52
Ask3.4
volume0
Intrest2
Strike
49.5
49.5
Last Price0.05Jan 22, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest41
Last Price2.31Jan 22, 2025
Change
00%
Bid2.18
Ask2.64
volume0
Intrest33
Strike
50
50
Last Price0.09Jan 22, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest183
Last Price1.7Jan 22, 2025
Change
00%
Bid1.07
Ask1.61
volume0
Intrest59
Strike
51
51
Last Price0.23Jan 22, 2025
Change
00%
Bid0.21
Ask0.32
volume0
Intrest818
Last Price0.99Jan 22, 2025
Change
00%
Bid0.74
Ask0.87
volume0
Intrest141
Strike
52
52
Last Price0.47Jan 22, 2025
Change
00%
Bid0.52
Ask0.68
volume0
Intrest163
Last Price0.45Jan 22, 2025
Change
00%
Bid0.31
Ask0.42
volume0
Intrest342
Strike
53
53
Last Price0.97Jan 22, 2025
Change
00%
Bid0.92
Ask1.23
volume0
Intrest508
Last Price0.18Jan 22, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest287
Strike
54
54
Last Price1.71Jan 22, 2025
Change
00%
Bid1.56
Ask2.33
volume0
Intrest144
Last Price0.09Jan 22, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest371
Strike
55
55
Last Price3.1Jan 21, 2025
Change
00%
Bid2.49
Ask3.1
volume0
Intrest45
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest301
Strike
56
56
Last Price3.55Jan 22, 2025
Change
00%
Bid2.56
Ask4.85
volume0
Intrest17
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest295
Strike
57
57
Last Price4.7Jan 21, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest9
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest457
Strike
58
58
Last Price5.47Jan 22, 2025
Change
00%
Bid3.65
Ask6.9
volume0
Intrest12
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
59
59
Last Price6.73Jan 22, 2025
Change
00%
Bid5.75
Ask8.7
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
60
60
Last Price7.1Jan 17, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest4
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Strike
61
61
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Strike
62
62
Last Price9.26Jan 16, 2025
Change
00%
Bid7.85
Ask10.75
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
63
63
Last Price-
Change
-
Bid9.5
Ask12.05
volume0
Intrest0
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
65
65
Last Price5.09Dec 16, 2024
Change
00%
Bid10.65
Ask14.05
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid11.65
Ask15
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid12.65
Ask16.65
volume0
Intrest0
Last Price0.78Dec 11, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid13.65
Ask17.05
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest25
Strike
69
69
Last Price-
Change
-
Bid14.65
Ask18.05
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid15.65
Ask19
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid16.65
Ask20.05
volume0
Intrest0
Last Price0.71Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
72
72
Last Price-
Change
-
Bid17.65
Ask21
volume0
Intrest0
Last Price0.41Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid20.65
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved