$80.46
0.500.63%
가까이에: Aug 19, 5:00 PM EST
$81.10
0.640.8%
시간외: 5:25 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Etsy Inc 옵션 체인
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.08Jul 31, 2026
Change
-0%
Bid46.55
Ask50.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
35
35
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid39.25
Ask42.7
volume0
Intrest0
Strike
40
40
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest236
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest205
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price38.21Jul 16, 2026
Change
-0%
Bid32.2
Ask35.2
volume0
Intrest29
Strike
47.5
47.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest136
Last Price28.85Aug 17, 2026
Change
-0%
Bid30.2
Ask32.6
volume0
Intrest326
Strike
50
50
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3209
Last Price26.64Aug 06, 2026
Change
-0%
Bid25.15
Ask27.7
volume0
Intrest339
Strike
55
55
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest216
Last Price26.88Jul 30, 2026
Change
-0%
Bid22.55
Ask25.2
volume0
Intrest42
Strike
57.5
57.5
Last Price0.01Aug 19, 2026
Change
0.5998.33%
Bid-
Ask2.13
volume128
Intrest226
Last Price20.95Aug 18, 2026
Change
-0%
Bid19.9
Ask22.55
volume0
Intrest85
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest101
Last Price16.73Aug 13, 2026
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest36
Strike
62.5
62.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest316
Last Price15.14Aug 17, 2026
Change
-0%
Bid15.25
Ask17.55
volume0
Intrest362
Strike
65
65
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2194
Last Price13.8Aug 19, 2026
Change
4.122.91%
Bid12.75
Ask15.2
volume2
Intrest153
Strike
67.5
67.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1855
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
69
69
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest476
Last Price11.48Aug 19, 2026
Change
1.1611.24%
Bid10.35
Ask12.4
volume4
Intrest210
Strike
70
70
Last Price0.22Aug 19, 2026
Change
0.18450%
Bid-
Ask0.57
volume3
Intrest1230
Last Price10.75Aug 19, 2026
Change
2.3828.43%
Bid8.45
Ask11.5
volume2
Intrest80
Strike
71
71
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest251
Last Price10.03Aug 19, 2026
Change
1.3615.69%
Bid8.05
Ask10.4
volume7
Intrest42
Strike
72
72
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest240
Last Price8.78Aug 19, 2026
Change
0.516.17%
Bid7.6
Ask9.75
volume9
Intrest493
Strike
72.5
72.5
Last Price0.02Aug 19, 2026
Change
0.1184.62%
Bid-
Ask1.51
volume25
Intrest138
Last Price8.53Aug 19, 2026
Change
0.637.97%
Bid6.95
Ask9.6
volume1
Intrest85
Strike
73
73
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest237
Last Price5.8Aug 17, 2026
Change
-0%
Bid6
Ask8.65
volume0
Intrest111
Strike
74
74
Last Price0.02Aug 19, 2026
Change
0.183.33%
Bid-
Ask0.14
volume18
Intrest109
Last Price6.24Aug 19, 2026
Change
0.366.12%
Bid5.1
Ask6.45
volume5
Intrest102
Strike
75
75
Last Price0.04Aug 19, 2026
Change
0.283.33%
Bid-
Ask0.2
volume6
Intrest2919
Last Price-
Change
-
Bid4.1
Ask6.65
volume0
Intrest0
Strike
76
76
Last Price0.09Aug 19, 2026
Change
0.1257.14%
Bid0.01
Ask0.31
volume3
Intrest114
Last Price4.55Aug 19, 2026
Change
0.071.52%
Bid3.45
Ask5.5
volume1
Intrest1
Strike
77
77
Last Price0.1Aug 19, 2026
Change
0.2369.7%
Bid0.07
Ask0.26
volume30
Intrest307
Last Price4.14Aug 19, 2026
Change
0.25.08%
Bid2.95
Ask4.8
volume2
Intrest78
Strike
77.5
77.5
Last Price1.25Aug 18, 2026
Change
-0%
Bid0.09
Ask0.46
volume0
Intrest242
Last Price3.65Aug 19, 2026
Change
0.6521.67%
Bid2.49
Ask4.65
volume1
Intrest10
Strike
78
78
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.13
Ask0.55
volume0
Intrest116
Last Price3.05Aug 18, 2026
Change
-0%
Bid1.94
Ask2.73
volume0
Intrest46
Strike
79
79
Last Price0.36Aug 19, 2026
Change
0.5761.29%
Bid0.28
Ask0.69
volume11
Intrest67
Last Price1.7Aug 19, 2026
Change
0.138.28%
Bid1.25
Ask1.76
volume41
Intrest3139
Strike
80
80
Last Price0.6Aug 19, 2026
Change
0.7455.22%
Bid0.76
Ask1.14
volume31
Intrest2473
Last Price1.69Aug 18, 2026
Change
-0%
Bid0.85
Ask1.43
volume0
Intrest41
Strike
81
81
Last Price0.9Aug 19, 2026
Change
0.8347.98%
Bid1.07
Ask1.65
volume5
Intrest553
Last Price1.02Aug 19, 2026
Change
0.2318.4%
Bid0.53
Ask1.02
volume49
Intrest175
Strike
82
82
Last Price1.45Aug 19, 2026
Change
1.6853.67%
Bid1.55
Ask2.27
volume7
Intrest46
Last Price0.76Aug 19, 2026
Change
0.1116.92%
Bid0.35
Ask0.68
volume10
Intrest332
Strike
82.5
82.5
Last Price2.4Aug 07, 2026
Change
-0%
Bid1.87
Ask2.75
volume0
Intrest304
Last Price0.82Aug 19, 2026
Change
0.3782.22%
Bid0.32
Ask0.73
volume1
Intrest158
Strike
83
83
Last Price2.23Aug 19, 2026
Change
1.6442.38%
Bid2.25
Ask3.2
volume17
Intrest41
Last Price0.53Aug 19, 2026
Change
0.1218.46%
Bid0.19
Ask0.33
volume11
Intrest307
Strike
84
84
Last Price2.49Aug 19, 2026
Change
1.5838.82%
Bid2.55
Ask3.95
volume38
Intrest254
Last Price0.39Aug 19, 2026
Change
0.0715.22%
Bid0.01
Ask0.4
volume26
Intrest5272
Strike
85
85
Last Price5.44Aug 14, 2026
Change
-0%
Bid2.96
Ask4.8
volume0
Intrest1827
Last Price0.26Aug 19, 2026
Change
-0%
Bid0.03
Ask0.34
volume21
Intrest314
Strike
86
86
Last Price5.66Aug 14, 2026
Change
-0%
Bid3.85
Ask6.25
volume0
Intrest193
Last Price0.1Aug 19, 2026
Change
0.1560%
Bid0.03
Ask0.08
volume31
Intrest135
Strike
87
87
Last Price7.72Aug 12, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest8
Last Price0.05Aug 19, 2026
Change
0.1473.68%
Bid-
Ask0.28
volume36
Intrest278
Strike
88
88
Last Price9.1Aug 17, 2026
Change
-0%
Bid5.65
Ask8.15
volume0
Intrest74
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest92
Strike
89
89
Last Price8.11Aug 19, 2026
Change
0.242.87%
Bid6.45
Ask9.35
volume1
Intrest62
Last Price0.02Aug 19, 2026
Change
0.0880%
Bid0.01
Ask0.04
volume40
Intrest6086
Strike
90
90
Last Price9.01Aug 19, 2026
Change
0.252.7%
Bid7.45
Ask10.35
volume1
Intrest5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
91
91
Last Price-
Change
-
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0325%
Bid-
Ask1.19
volume2
Intrest585
Strike
92
92
Last Price-
Change
-
Bid9.65
Ask12.15
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0228.57%
Bid-
Ask2.13
volume2
Intrest18
Strike
93
93
Last Price-
Change
-
Bid10.65
Ask12.95
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest57
Strike
94
94
Last Price14.47Aug 18, 2026
Change
-0%
Bid11.65
Ask13.95
volume0
Intrest2
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.2
volume23
Intrest4219
Strike
95
95
Last Price15.38Aug 18, 2026
Change
-0%
Bid12.45
Ask15.05
volume0
Intrest20
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.35
volume14
Intrest234
Strike
96
96
Last Price13.71Aug 10, 2026
Change
-0%
Bid13.65
Ask15.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.65
Ask16.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume8
Intrest394
Strike
100
100
Last Price17.4Jul 16, 2026
Change
-0%
Bid17.35
Ask20.45
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
0.0571.43%
Bid-
Ask0.03
volume1
Intrest352
Strike
105
105
Last Price-
Change
-
Bid22.35
Ask25.15
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest404
Strike
110
110
Last Price-
Change
-
Bid27.35
Ask30.15
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest158
Strike
115
115
Last Price29.45Aug 04, 2026
Change
-0%
Bid32.35
Ask35.15
volume0
Intrest0
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2504
Strike
120
120
Last Price-
Change
-
Bid37.35
Ask40.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved