$58.74
3.396.12%
가까이에: -
$58.73
-0.01-0.02%
시간외: 7:26 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Etsy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Etsy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.93May 15, 2025
Change
00%
Bid16.85
Ask18.45
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.26May 20, 2025
Change
00%
Bid14.95
Ask16.25
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.27May 20, 2025
Change
00%
Bid13.85
Ask15.35
volume0
Intrest2
Strike
33
33
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price13.14May 23, 2025
Change
00%
Bid12.7
Ask14.35
volume0
Intrest2
Strike
34
34
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price12.16May 23, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest2
Strike
35
35
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price11.41May 23, 2025
Change
00%
Bid10.7
Ask12.35
volume0
Intrest0
Strike
36
36
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price10.6May 23, 2025
Change
00%
Bid9.8
Ask11.25
volume0
Intrest1
Strike
37
37
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price9.58May 23, 2025
Change
00%
Bid8.75
Ask10.35
volume0
Intrest1
Strike
38
38
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price9.05May 08, 2025
Change
00%
Bid8.05
Ask9.1
volume0
Intrest0
Strike
39
39
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Last Price-
Change
-
Bid7.55
Ask8.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price7.94May 22, 2025
Change
00%
Bid7.05
Ask8.3
volume0
Intrest11
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Last Price7.23May 23, 2025
Change
00%
Bid6.25
Ask7.7
volume0
Intrest1
Strike
40.5
40.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price5.52May 19, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest76
Strike
41
41
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
41.5
41.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price4.52May 19, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest37
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price3.4May 06, 2025
Change
00%
Bid4.25
Ask5.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price4.7May 23, 2025
Change
00%
Bid4.25
Ask4.75
volume0
Intrest44
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest190
Last Price-
Change
-
Bid3.55
Ask4.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Last Price3.63May 23, 2025
Change
00%
Bid2.12
Ask4.2
volume0
Intrest111
Strike
44
44
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest172
Last Price2.3May 21, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest33
Strike
44.5
44.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest183
Last Price2.47May 23, 2025
Change
00%
Bid1.37
Ask2.96
volume0
Intrest619
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price2.14May 23, 2025
Change
00%
Bid1.39
Ask2.67
volume0
Intrest81
Strike
45.5
45.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest116
Last Price1.3May 23, 2025
Change
00%
Bid1.39
Ask2.3
volume0
Intrest289
Strike
46
46
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price1.1May 23, 2025
Change
00%
Bid0.73
Ask1.39
volume0
Intrest241
Strike
46.5
46.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest67
Last Price0.53May 23, 2025
Change
00%
Bid0.24
Ask0.83
volume0
Intrest553
Strike
47
47
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest186
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest336
Strike
47.5
47.5
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest99
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Strike
48
48
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask1.79
volume0
Intrest97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest334
Strike
48.5
48.5
Last Price1.28May 23, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest126
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6699
Strike
49
49
Last Price2.42May 21, 2025
Change
00%
Bid0.91
Ask1.93
volume0
Intrest9
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
49.5
49.5
Last Price2.95May 15, 2025
Change
00%
Bid0.11
Ask3.8
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3016
Strike
50
50
Last Price2.24May 20, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest4
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest814
Strike
51
51
Last Price4May 08, 2025
Change
00%
Bid1.37
Ask5
volume0
Intrest61
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1087
Strike
52
52
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest156
Strike
53
53
Last Price9.7Apr 30, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
54
54
Last Price-
Change
-
Bid4.35
Ask8.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Strike
55
55
Last Price12.76Apr 16, 2025
Change
00%
Bid5.35
Ask9.1
volume0
Intrest4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid6.35
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.35
Ask11.3
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid8.35
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
59
59
Last Price11.55May 22, 2025
Change
00%
Bid9.35
Ask13.3
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
60
60
Last Price12.35May 22, 2025
Change
00%
Bid10.35
Ask14.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.35
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.35
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
65
65
Last Price20.5Apr 04, 2025
Change
00%
Bid15.35
Ask19.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved