$72.60
0.260.36%
가까이에: Sep 18, 5:00 PM EST
$72.69
0.090.12%
시간외: 7:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Etsy Inc 옵션 체인
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price20.57Sep 15, 2026
Change
-0%
Bid16.4
Ask19.6
volume0
Intrest1
Strike
55
55
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.7Sep 17, 2026
Change
-0%
Bid11.55
Ask14.1
volume0
Intrest2
Strike
60
60
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid0.01
Ask0.03
volume32
Intrest77
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
61
61
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.55
Ask12.1
volume0
Intrest0
Strike
62
62
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.15
volume0
Intrest0
Strike
63
63
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest7
Last Price-
Change
-
Bid7.6
Ask10.15
volume0
Intrest0
Strike
64
64
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest13
Last Price-
Change
-
Bid6.65
Ask9.15
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.02
Ask0.31
volume0
Intrest34
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
66
66
Last Price0.29Sep 16, 2026
Change
-0%
Bid0.01
Ask0.29
volume0
Intrest3
Last Price8.3Sep 14, 2026
Change
-0%
Bid5.6
Ask7.75
volume0
Intrest21
Strike
66.5
66.5
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
67
67
Last Price0.23Sep 18, 2026
Change
0.1336.11%
Bid0.13
Ask0.34
volume55
Intrest2
Last Price5.23Sep 18, 2026
Change
-
Bid4.55
Ask6.05
volume1
Intrest0
Strike
68
68
Last Price0.48Sep 15, 2026
Change
-0%
Bid0.26
Ask0.44
volume0
Intrest54
Last Price-
Change
-
Bid3.75
Ask4.7
volume0
Intrest0
Strike
69
69
Last Price0.57Sep 18, 2026
Change
0.1419.72%
Bid0.4
Ask0.62
volume4
Intrest18
Last Price12.4Aug 20, 2026
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest1
Strike
70
70
Last Price0.7Sep 18, 2026
Change
0.2425.53%
Bid0.6
Ask0.98
volume6
Intrest36
Last Price5Sep 14, 2026
Change
-0%
Bid2.49
Ask3.1
volume0
Intrest2
Strike
71
71
Last Price0.95Sep 18, 2026
Change
0.1312.04%
Bid0.74
Ask1.16
volume108
Intrest42
Last Price2.26Sep 18, 2026
Change
0.145.83%
Bid1.8
Ask2.43
volume10
Intrest1
Strike
72
72
Last Price1.38Sep 18, 2026
Change
0.2716.36%
Bid1.25
Ask1.75
volume23
Intrest55
Last Price1.7Sep 18, 2026
Change
0.315%
Bid1.41
Ask1.91
volume9
Intrest38
Strike
73
73
Last Price1.95Sep 18, 2026
Change
0.063.17%
Bid1.62
Ask2.19
volume61
Intrest23
Last Price1.23Sep 18, 2026
Change
0.4325.9%
Bid0.99
Ask1.49
volume111
Intrest20
Strike
74
74
Last Price2.16Sep 15, 2026
Change
-0%
Bid2.14
Ask2.75
volume0
Intrest27
Last Price0.89Sep 18, 2026
Change
0.2219.82%
Bid0.75
Ask1.09
volume85
Intrest17
Strike
75
75
Last Price3.24Sep 18, 2026
Change
0.051.57%
Bid2.81
Ask3.65
volume14
Intrest60
Last Price0.66Sep 18, 2026
Change
0.6951.11%
Bid0.59
Ask0.81
volume11
Intrest5
Strike
76
76
Last Price3.85Sep 18, 2026
Change
0.38.45%
Bid3.5
Ask4.45
volume3
Intrest6
Last Price0.56Sep 18, 2026
Change
0.046.67%
Bid0.25
Ask0.6
volume218
Intrest9
Strike
77
77
Last Price4.28Sep 17, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest23
Last Price0.39Sep 18, 2026
Change
0.012.5%
Bid0.29
Ask0.6
volume8
Intrest15
Strike
78
78
Last Price8.2Sep 09, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest4
Last Price0.53Sep 17, 2026
Change
-0%
Bid0.21
Ask0.41
volume0
Intrest105
Strike
79
79
Last Price7.55Sep 08, 2026
Change
-0%
Bid5.55
Ask7.45
volume0
Intrest5
Last Price0.23Sep 18, 2026
Change
0.028%
Bid0.1
Ask0.28
volume100
Intrest2021
Strike
80
80
Last Price7.8Sep 17, 2026
Change
-0%
Bid6.15
Ask8.65
volume0
Intrest26
Last Price0.16Sep 18, 2026
Change
0.7482.22%
Bid0.08
Ask0.23
volume4
Intrest3
Strike
81
81
Last Price2.05Aug 25, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest5
Last Price0.18Sep 18, 2026
Change
0.0212.5%
Bid0.03
Ask0.31
volume1
Intrest73
Strike
82
82
Last Price10.15Sep 17, 2026
Change
-0%
Bid8.25
Ask10.6
volume0
Intrest13
Last Price0.12Sep 18, 2026
Change
0.1352%
Bid0.01
Ask0.19
volume28
Intrest15
Strike
83
83
Last Price9.35Sep 16, 2026
Change
-0%
Bid9.05
Ask11.5
volume0
Intrest9
Last Price0.15Sep 18, 2026
Change
0.0215.38%
Bid-
Ask0.15
volume21
Intrest93
Strike
84
84
Last Price11.7Sep 08, 2026
Change
-0%
Bid10.05
Ask12.45
volume0
Intrest4
Last Price0.52Sep 18, 2026
Change
0.38271.43%
Bid-
Ask1.35
volume1
Intrest51
Strike
85
85
Last Price10.77Sep 15, 2026
Change
-0%
Bid11.05
Ask13.55
volume0
Intrest3
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.17
volume1
Intrest15
Strike
86
86
Last Price6Aug 31, 2026
Change
-0%
Bid12
Ask14.5
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest2605
Strike
87
87
Last Price16.15Sep 09, 2026
Change
-0%
Bid13
Ask15.55
volume0
Intrest0
Last Price1.1Sep 18, 2026
Change
0.99900%
Bid-
Ask2.15
volume1
Intrest23
Strike
88
88
Last Price15.16Sep 18, 2026
Change
7.93109.68%
Bid14.2
Ask16.1
volume1
Intrest1
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
89
89
Last Price-
Change
-
Bid14.55
Ask17.65
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid16
Ask18.65
volume0
Intrest0
Last Price1.07Sep 18, 2026
Change
0.043.6%
Bid-
Ask2.14
volume1
Intrest8
Strike
91
91
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest115
Strike
92
92
Last Price11.2Aug 19, 2026
Change
-0%
Bid18
Ask20.65
volume0
Intrest0
Last Price1.08Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid19
Ask22.35
volume0
Intrest0
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid20
Ask22.65
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
95
95
Last Price22.35Sep 18, 2026
Change
10.9596.05%
Bid21
Ask23.65
volume1
Intrest0
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid23.05
Ask24.15
volume0
Intrest0
Last Price1.07Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
97
97
Last Price24.33Sep 17, 2026
Change
-0%
Bid23.6
Ask25.65
volume0
Intrest0
Last Price1.08Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid26
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid41
Ask43.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved