$51.26
-0.14-0.27%
가까이에: -
$51.13
-0.13-0.24%
시간외: Feb 21, 7:15 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Etsy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Etsy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.55
Ask18.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask15.4
volume0
Intrest0
Strike
38
38
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid11.15
Ask14.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask14.4
volume0
Intrest0
Strike
39
39
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest20
Last Price-
Change
-
Bid10.05
Ask13.9
volume0
Intrest0
Strike
39.5
39.5
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid9.55
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest57
Last Price-
Change
-
Bid9.05
Ask12.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12.4
volume0
Intrest0
Strike
41
41
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price-
Change
-
Bid8.05
Ask11.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask11.4
volume0
Intrest0
Strike
42
42
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.23
volume1
Intrest6
Last Price-
Change
-
Bid7.15
Ask10.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Feb 19, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price14.4Feb 18, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest0
Strike
43
43
Last Price0.03Feb 19, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest223
Last Price-
Change
-
Bid6.05
Ask9.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price8.54Feb 19, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest1
Strike
44
44
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest182
Last Price-
Change
-
Bid5.65
Ask8.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price7.78Feb 19, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest1
Strike
45
45
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest240
Last Price-
Change
-
Bid4.15
Ask7.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask0.19
volume1
Intrest5
Last Price4.15Feb 21, 2025
Change
-
Bid4.45
Ask6.65
volume1
Intrest0
Strike
46
46
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest832
Last Price-
Change
-
Bid3.25
Ask6.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.18
volume58
Intrest30
Last Price10.99Feb 18, 2025
Change
00%
Bid3.5
Ask5.45
volume0
Intrest1
Strike
47
47
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid-
Ask0.14
volume39
Intrest93
Last Price5.33Feb 19, 2025
Change
00%
Bid2.98
Ask5.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.14Feb 21, 2025
Change
0.0422.22%
Bid0.13
Ask0.19
volume267
Intrest15
Last Price3.45Feb 20, 2025
Change
00%
Bid2.36
Ask3.85
volume0
Intrest9
Strike
48
48
Last Price0.21Feb 21, 2025
Change
0.0312.5%
Bid0.2
Ask0.26
volume9
Intrest134
Last Price2.4Feb 21, 2025
Change
0.5318.09%
Bid2.4
Ask4.2
volume3
Intrest43
Strike
48.5
48.5
Last Price0.27Feb 21, 2025
Change
0.0618.18%
Bid0.28
Ask0.33
volume64
Intrest155
Last Price2.03Feb 21, 2025
Change
1.3239.4%
Bid1.47
Ask2.9
volume50
Intrest2
Strike
49
49
Last Price0.38Feb 21, 2025
Change
0.0511.63%
Bid0.38
Ask0.44
volume38
Intrest121
Last Price2.43Feb 21, 2025
Change
0.3617.39%
Bid1.32
Ask2.6
volume3
Intrest9
Strike
49.5
49.5
Last Price0.51Feb 21, 2025
Change
0.0712.07%
Bid0.51
Ask0.57
volume228
Intrest672
Last Price1.97Feb 21, 2025
Change
0.031.5%
Bid1.75
Ask2.23
volume34
Intrest57
Strike
50
50
Last Price0.65Feb 21, 2025
Change
0.023.17%
Bid0.58
Ask0.83
volume157
Intrest1141
Last Price1.75Feb 21, 2025
Change
0.2113.64%
Bid1.35
Ask1.53
volume193
Intrest538
Strike
51
51
Last Price0.94Feb 21, 2025
Change
0.022.08%
Bid0.97
Ask1.24
volume233
Intrest584
Last Price1Feb 21, 2025
Change
0.032.91%
Bid0.88
Ask1.08
volume251
Intrest178
Strike
52
52
Last Price1.47Feb 21, 2025
Change
0.2112.5%
Bid1.3
Ask3.2
volume199
Intrest233
Last Price0.63Feb 21, 2025
Change
0.1634.04%
Bid0.54
Ask0.6
volume507
Intrest100
Strike
53
53
Last Price1.98Feb 21, 2025
Change
0.3213.91%
Bid2.01
Ask2.55
volume24
Intrest63
Last Price0.32Feb 21, 2025
Change
0.025.88%
Bid0.24
Ask0.47
volume131
Intrest175
Strike
54
54
Last Price2.5Feb 21, 2025
Change
0.7623.31%
Bid1.31
Ask3.1
volume26
Intrest84
Last Price0.23Feb 21, 2025
Change
0.0635.29%
Bid0.16
Ask0.21
volume155
Intrest392
Strike
55
55
Last Price3.18Feb 21, 2025
Change
1.2428.05%
Bid2.96
Ask4
volume19
Intrest56
Last Price0.1Feb 21, 2025
Change
00%
Bid0.08
Ask0.12
volume399
Intrest305
Strike
56
56
Last Price4.6Feb 21, 2025
Change
0.7113.37%
Bid4.5
Ask5.05
volume2
Intrest61
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.03
Ask0.05
volume51
Intrest234
Strike
57
57
Last Price5.75Feb 21, 2025
Change
0.365.89%
Bid5.65
Ask5.9
volume5
Intrest201
Last Price0.05Feb 21, 2025
Change
00%
Bid0.01
Ask0.04
volume92
Intrest244
Strike
58
58
Last Price5.95Feb 21, 2025
Change
1.0515%
Bid4.8
Ask8.4
volume4
Intrest55
Last Price0.06Feb 21, 2025
Change
0.0545.45%
Bid-
Ask0.07
volume9
Intrest164
Strike
59
59
Last Price6.7Feb 19, 2025
Change
00%
Bid5.8
Ask9.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume29
Intrest358
Strike
60
60
Last Price6.5Feb 19, 2025
Change
00%
Bid6.65
Ask10.45
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.23
volume10
Intrest38
Strike
61
61
Last Price9.65Feb 19, 2025
Change
00%
Bid8.2
Ask11.05
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.24
volume6
Intrest72
Strike
62
62
Last Price10.87Feb 21, 2025
Change
3.8755.29%
Bid8.7
Ask12.45
volume1
Intrest3
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.3
volume2
Intrest151
Strike
63
63
Last Price11Jan 24, 2025
Change
00%
Bid9.65
Ask13.35
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
64
64
Last Price12.14Feb 19, 2025
Change
00%
Bid10.7
Ask14.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.45
volume18
Intrest356
Strike
65
65
Last Price13.65Feb 21, 2025
Change
0.483.64%
Bid13
Ask14
volume27
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask1.47
volume5
Intrest266
Strike
66
66
Last Price-
Change
-
Bid12.75
Ask16.5
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.22
volume1
Intrest286
Strike
67
67
Last Price-
Change
-
Bid13.85
Ask17.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.47
volume1
Intrest14
Strike
68
68
Last Price11.5Feb 18, 2025
Change
00%
Bid14.65
Ask18.45
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest262
Strike
69
69
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.02
volume1
Intrest109
Strike
70
70
Last Price-
Change
-
Bid16.85
Ask20.45
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest30
Strike
71
71
Last Price-
Change
-
Bid17.65
Ask21.55
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid18.7
Ask22.55
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid20.65
Ask24.45
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask25.45
volume0
Intrest0
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid22.85
Ask26.45
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid23.75
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid24.7
Ask28.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved