Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid46.35
Ask49.15
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid41.5
Ask44.1
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Bid36.35
Ask39.1
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price26.28Oct 27, 2026
Bid32.3
Ask35.25
volume0
Intrest3
Last Price0.1Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest57
Last Price33.04Oct 28, 2026
Bid31.55
Ask34.15
volume13
Intrest12
Last Price0.16Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest20
Last Price32.06Oct 28, 2026
Bid30.6
Ask33.15
volume19
Intrest14
Last Price0.17Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price31.11Oct 28, 2026
Bid29.5
Ask32.15
volume25
Intrest3
Last Price1.07Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price30.13Oct 28, 2026
Bid28.65
Ask31.15
volume28
Intrest2
Last Price0.11Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price29.11Oct 28, 2026
Bid26.9
Ask30.15
volume27
Intrest82
Last Price0.39Oct 27, 2026
Last Price28.13Oct 28, 2026
Bid26.5
Ask29.15
volume29
Intrest82
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume9
Intrest83
Last Price26.86Oct 28, 2026
Bid25.55
Ask28.15
volume15
Intrest1
Last Price0.02Oct 28, 2026
Bid-
Ask2.13
volume6
Intrest89
Last Price25.84Oct 28, 2026
Bid24.45
Ask27.15
volume28
Intrest3
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume7
Intrest110
Last Price24.97Oct 28, 2026
Bid23.6
Ask26.15
volume32
Intrest24
Last Price0.02Oct 28, 2026
Bid-
Ask0.58
volume6
Intrest251
Last Price23.97Oct 28, 2026
Bid22.6
Ask25.15
volume47
Intrest79
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume17
Intrest55
Last Price22.12Oct 28, 2026
Bid21.6
Ask24.15
volume38
Intrest79
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume192
Intrest409
Last Price14.55Oct 27, 2026
Bid20.6
Ask23.15
volume0
Intrest4
Last Price0.2Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest548
Last Price20.99Oct 28, 2026
Bid19.6
Ask22.15
volume1
Intrest4
Last Price0.07Oct 28, 2026
Bid-
Ask0.94
volume6
Intrest246
Last Price17.5Oct 28, 2026
Bid18.5
Ask21.15
volume1
Intrest22
Last Price0.09Oct 28, 2026
Bid-
Ask0.53
volume42
Intrest314
Last Price16.57Oct 28, 2026
Bid17.45
Ask20.15
volume1
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask1.09
volume67
Intrest33
Last Price16.51Oct 28, 2026
Bid16.6
Ask19.15
volume1
Intrest168
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.24
volume285
Intrest499
Last Price14.97Oct 28, 2026
Bid15.5
Ask18.15
volume2
Intrest4
Last Price0.02Oct 28, 2026
Bid-
Ask0.03
volume57
Intrest136
Last Price5.43Oct 13, 2026
Bid14.5
Ask17.15
volume0
Intrest37
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume103
Intrest78
Last Price8.91Oct 26, 2026
Bid13.7
Ask16.15
volume0
Intrest132
Last Price0.07Oct 28, 2026
Bid0.02
Ask0.33
volume142
Intrest183
Last Price13Oct 28, 2026
Bid12.3
Ask15.2
volume1
Intrest9
Last Price0.31Oct 28, 2026
Bid-
Ask0.62
volume13
Intrest92
Last Price12.5Oct 28, 2026
Bid11.65
Ask13.85
volume17
Intrest223
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume110
Intrest170
Last Price7.61Oct 26, 2026
Bid10.55
Ask13.2
volume0
Intrest8
Last Price0.32Oct 28, 2026
Bid0.01
Ask0.62
volume18
Intrest465
Last Price11.17Oct 28, 2026
Bid9.7
Ask12.25
volume5
Intrest23
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.48
volume120
Intrest517
Last Price8.3Oct 28, 2026
Bid8.7
Ask11.3
volume1
Intrest42
Last Price0.17Oct 28, 2026
Bid-
Ask0.99
volume18
Intrest133
Last Price6.25Oct 28, 2026
Bid7.7
Ask10.35
volume8
Intrest36
Last Price0.33Oct 28, 2026
Bid0.03
Ask0.5
volume46
Intrest45
Last Price7.95Oct 28, 2026
Bid6.9
Ask9.4
volume7
Intrest906
Last Price0.14Oct 28, 2026
Bid0.05
Ask0.29
volume124
Intrest69
Last Price6.54Oct 28, 2026
Bid5.9
Ask8.55
volume45
Intrest339
Last Price0.12Oct 28, 2026
Bid0.1
Ask0.6
volume76
Intrest236
Last Price5.95Oct 28, 2026
Bid5.45
Ask7.7
volume52
Intrest166
Last Price0.4Oct 28, 2026
Bid0.11
Ask0.92
volume52
Intrest378
Last Price3.65Oct 28, 2026
Bid4.1
Ask6.9
volume16
Intrest241
Last Price0.51Oct 28, 2026
Bid0.17
Ask1.05
volume22
Intrest25
Last Price3.5Oct 28, 2026
Bid3.3
Ask5.9
volume16
Intrest192
Last Price0.78Oct 28, 2026
Bid0.23
Ask1.5
volume3
Intrest26
Last Price3.5Oct 28, 2026
Bid3
Ask4
volume94
Intrest717
Last Price0.76Oct 28, 2026
Bid0.46
Ask1.52
volume51
Intrest40
Last Price3.3Oct 28, 2026
Bid2.38
Ask4.55
volume37
Intrest301
Last Price2.32Oct 28, 2026
Bid0.57
Ask2.64
volume3
Intrest10
Last Price3.06Oct 28, 2026
Bid1.94
Ask3.6
volume100
Intrest139
Last Price2.42Oct 28, 2026
Bid0.9
Ask2.74
volume8
Intrest3
Last Price2.33Oct 28, 2026
Bid1.4
Ask2.91
volume15
Intrest118
Last Price7.05Oct 22, 2026
Bid1.23
Ask3.75
volume0
Intrest1
Last Price1.67Oct 28, 2026
Bid1.1
Ask2.32
volume66
Intrest111
Last Price2.96Oct 28, 2026
Bid1.7
Ask4.15
volume23
Intrest0
Last Price1.5Oct 28, 2026
Bid0.78
Ask1.73
volume72
Intrest676
Last Price4.03Oct 28, 2026
Bid2.21
Ask4.5
volume5
Intrest0
Last Price0.75Oct 28, 2026
Bid0.45
Ask1.32
volume44
Intrest50
Last Price12.15Oct 26, 2026
Bid2.83
Ask5.25
volume0
Intrest6
Last Price0.37Oct 28, 2026
Bid0.26
Ask1.2
volume31
Intrest28
Last Price-
Bid3.55
Ask5.7
volume0
Intrest0
Last Price0.45Oct 28, 2026
Bid0.19
Ask1.06
volume5
Intrest68
Last Price-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.84Oct 28, 2026
Bid0.14
Ask0.79
volume1
Intrest26
Last Price-
Bid5.1
Ask7.75
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid0.1
Ask0.35
volume190
Intrest336
Last Price-
Bid6.05
Ask8.55
volume0
Intrest0
Last Price0.14Oct 28, 2026
Bid-
Ask0.55
volume13
Intrest40
Last Price-
Bid7
Ask9.65
volume0
Intrest0
Last Price0.14Oct 28, 2026
Bid-
Ask0.81
volume12
Intrest47
Last Price-
Bid7.95
Ask10.65
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.3
volume198
Intrest305
Last Price-
Bid8.95
Ask11.6
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask2.17
volume217
Intrest285
Last Price-
Bid9.95
Ask12.6
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid0.01
Ask0.32
volume16
Intrest123
Last Price20.37Oct 27, 2026
Bid10.95
Ask13.55
volume0
Intrest1
Last Price0.06Oct 28, 2026
Bid0.02
Ask0.19
volume16
Intrest7
Last Price21.29Oct 27, 2026
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask2.14
volume11
Intrest13
Last Price22.32Oct 27, 2026
Bid12.9
Ask15.55
volume0
Intrest1
Last Price0.56Oct 22, 2026
Bid-
Ask2.14
volume0
Intrest4
Last Price23.24Oct 27, 2026
Bid13.9
Ask16.55
volume0
Intrest1
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price22.16Oct 26, 2026
Bid14.9
Ask17.4
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume125
Intrest208
Last Price23.08Oct 26, 2026
Bid15.9
Ask18.45
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.2Oct 26, 2026
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.02
volume87
Intrest26
Last Price-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid20.9
Ask23.95
volume0
Intrest0
