$73.48
0.881.21%
가까이에: Sep 21, 5:00 PM EST
$73.48
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Etsy Inc 옵션 체인
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price20.57Sep 15, 2026
Change
-0%
Bid16.65
Ask19
volume0
Intrest1
Strike
55
55
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13.06Sep 21, 2026
Change
0.362.83%
Bid11.85
Ask14.4
volume2
Intrest2
Strike
60
60
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume19
Intrest46
Last Price12.07Sep 21, 2026
Change
-
Bid10.85
Ask13.4
volume2
Intrest0
Strike
61
61
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.32Sep 21, 2026
Change
-
Bid9.85
Ask12.75
volume2
Intrest0
Strike
62
62
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest3
Last Price10.32Sep 21, 2026
Change
-
Bid8.8
Ask11.8
volume2
Intrest0
Strike
63
63
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
64
64
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest13
Last Price7.86Sep 21, 2026
Change
-
Bid6.9
Ask9.8
volume1
Intrest0
Strike
65
65
Last Price0.23Sep 21, 2026
Change
0.028%
Bid-
Ask0.46
volume5
Intrest34
Last Price6.94Sep 21, 2026
Change
-
Bid5.9
Ask8.8
volume1
Intrest0
Strike
66
66
Last Price0.08Sep 21, 2026
Change
0.2172.41%
Bid-
Ask0.84
volume1
Intrest3
Last Price8.3Sep 14, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest21
Strike
66.5
66.5
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.01
Ask0.13
volume17
Intrest2
Last Price-
Change
-
Bid4.95
Ask7.4
volume0
Intrest0
Strike
67
67
Last Price0.15Sep 21, 2026
Change
0.0834.78%
Bid0.02
Ask0.3
volume19
Intrest54
Last Price5.23Sep 18, 2026
Change
-0%
Bid4.2
Ask6.95
volume0
Intrest1
Strike
68
68
Last Price0.33Sep 21, 2026
Change
0.1531.25%
Bid0.07
Ask0.32
volume19
Intrest54
Last Price-
Change
-
Bid3.15
Ask4.85
volume0
Intrest0
Strike
69
69
Last Price0.3Sep 21, 2026
Change
0.2747.37%
Bid0.24
Ask0.42
volume6
Intrest22
Last Price12.4Aug 20, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest1
Strike
70
70
Last Price0.49Sep 21, 2026
Change
0.2130%
Bid0.35
Ask0.63
volume27
Intrest38
Last Price5Sep 14, 2026
Change
-0%
Bid2.67
Ask3.3
volume0
Intrest2
Strike
71
71
Last Price0.69Sep 21, 2026
Change
0.2627.37%
Bid0.63
Ask0.75
volume926
Intrest149
Last Price2.18Sep 21, 2026
Change
0.083.54%
Bid2.03
Ask2.61
volume1
Intrest9
Strike
72
72
Last Price1.04Sep 21, 2026
Change
0.3424.64%
Bid0.9
Ask1.22
volume47
Intrest70
Last Price1.75Sep 21, 2026
Change
0.052.94%
Bid1.55
Ask2.05
volume43
Intrest40
Strike
73
73
Last Price1.51Sep 21, 2026
Change
0.4422.56%
Bid1.11
Ask1.68
volume3
Intrest66
Last Price1.3Sep 21, 2026
Change
0.075.69%
Bid1.04
Ask1.54
volume41
Intrest127
Strike
74
74
Last Price2.16Sep 15, 2026
Change
-0%
Bid1.67
Ask2.27
volume0
Intrest27
Last Price0.89Sep 21, 2026
Change
-0%
Bid0.92
Ask1.1
volume38
Intrest49
Strike
75
75
Last Price3.05Sep 21, 2026
Change
0.195.86%
Bid2.36
Ask2.97
volume14
Intrest54
Last Price0.74Sep 21, 2026
Change
0.0812.12%
Bid0.65
Ask0.82
volume360
Intrest14
Strike
76
76
Last Price3.85Sep 18, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest9
Last Price0.6Sep 21, 2026
Change
0.047.14%
Bid0.41
Ask0.62
volume159
Intrest224
Strike
77
77
Last Price4.32Sep 21, 2026
Change
0.040.93%
Bid3.7
Ask4.65
volume3
Intrest23
Last Price0.37Sep 21, 2026
Change
0.025.13%
Bid0.24
Ask0.65
volume541
Intrest23
Strike
78
78
Last Price6.16Sep 21, 2026
Change
2.0424.88%
Bid4.5
Ask6.3
volume6
Intrest4
Last Price0.19Sep 21, 2026
Change
0.3464.15%
Bid0.14
Ask0.49
volume3
Intrest105
Strike
79
79
Last Price7.55Sep 08, 2026
Change
-0%
Bid5.25
Ask7.5
volume0
Intrest5
Last Price0.22Sep 21, 2026
Change
0.014.35%
Bid0.12
Ask0.36
volume10
Intrest2026
Strike
80
80
Last Price7.45Sep 21, 2026
Change
0.354.49%
Bid6.2
Ask8.45
volume3
Intrest26
Last Price0.18Sep 21, 2026
Change
0.0212.5%
Bid0.01
Ask0.19
volume4
Intrest7
Strike
81
81
Last Price2.05Aug 25, 2026
Change
-0%
Bid7.2
Ask9.35
volume0
Intrest5
Last Price0.08Sep 21, 2026
Change
0.155.56%
Bid0.07
Ask0.17
volume3
Intrest73
Strike
82
82
Last Price10.15Sep 17, 2026
Change
-0%
Bid8.2
Ask9.95
volume0
Intrest13
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest43
Strike
83
83
Last Price9.35Sep 16, 2026
Change
-0%
Bid9.15
Ask11.25
volume0
Intrest9
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest114
Strike
84
84
Last Price11.7Sep 08, 2026
Change
-0%
Bid10.15
Ask12.25
volume0
Intrest4
Last Price0.11Sep 21, 2026
Change
0.4178.85%
Bid-
Ask0.11
volume1
Intrest50
Strike
85
85
Last Price10.77Sep 15, 2026
Change
-0%
Bid11.15
Ask13.25
volume0
Intrest3
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
86
86
Last Price6Aug 31, 2026
Change
-0%
Bid12.1
Ask14.25
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2605
Strike
87
87
Last Price16.15Sep 09, 2026
Change
-0%
Bid12.95
Ask14.9
volume0
Intrest0
Last Price1.1Sep 18, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest22
Strike
88
88
Last Price15.16Sep 18, 2026
Change
-0%
Bid14.15
Ask16.2
volume0
Intrest1
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest9
Strike
89
89
Last Price-
Change
-
Bid14.95
Ask17.25
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
0.0777.78%
Bid-
Ask0.03
volume25
Intrest27
Strike
90
90
Last Price-
Change
-
Bid16.15
Ask18.25
volume0
Intrest0
Last Price1.07Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid16.95
Ask19.15
volume0
Intrest0
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest115
Strike
92
92
Last Price11.2Aug 19, 2026
Change
-0%
Bid17.95
Ask19.9
volume0
Intrest0
Last Price1.08Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid18.95
Ask21.1
volume0
Intrest0
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid19.95
Ask22.65
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
95
95
Last Price22.35Sep 18, 2026
Change
-0%
Bid20.25
Ask23.7
volume0
Intrest1
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid21.3
Ask23.45
volume0
Intrest0
Last Price1.07Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
97
97
Last Price24.33Sep 17, 2026
Change
-0%
Bid23.15
Ask25.25
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
1.0799.07%
Bid-
Ask0.02
volume17
Intrest4
Strike
100
100
Last Price-
Change
-
Bid26.15
Ask28.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.95
Ask38.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid40.95
Ask43.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved