$7.30
-0.11-1.48%
마지막 업데이트: Sep 28, 11:34 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Entravision Communications Corp 옵션 체인
EVCNYSE
Entravision Comms Options
View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.7Sep 15, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.92Sep 24, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
0.2842.42%
Bid0.3
Ask0.5
volume2
Intrest8
Strike
7.5
7.5
Last Price0.48Sep 28, 2026
Change
0.024%
Bid0.45
Ask0.65
volume3
Intrest108
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest450
Strike
10
10
Last Price2.36Sep 18, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest500
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved