$25.62
0.803.22%
마지막 업데이트: Aug 28, 2:19 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
EverQuote Inc 옵션 체인
EVERNASDAQ
EverQuote Options
View EverQuote (EVER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price11.5Jun 24, 2026
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest19
Strike
10
10
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest130
Last Price12.1Aug 07, 2026
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price10.09Jul 23, 2026
Change
-0%
Bid8.8
Ask12
volume0
Intrest48
Strike
15
15
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Last Price8.9Aug 24, 2026
Change
-0%
Bid8
Ask8.4
volume0
Intrest768
Strike
17.5
17.5
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume50
Intrest556
Last Price5.31Aug 27, 2026
Change
-0%
Bid5.6
Ask6
volume0
Intrest594
Strike
20
20
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume51
Intrest633
Last Price4.59Aug 24, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest612
Strike
22.5
22.5
Last Price0.75Aug 27, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest30
Last Price1.35Aug 27, 2026
Change
-0%
Bid1.55
Ask1.95
volume0
Intrest137
Strike
25
25
Last Price1.05Aug 28, 2026
Change
0.3525%
Bid0.95
Ask1.35
volume3
Intrest17
Last Price0.25Aug 28, 2026
Change
0.0525%
Bid0.15
Ask0.45
volume7
Intrest379
Strike
30
30
Last Price15.74May 01, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest2
Last Price1Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved