$3.72
-0.22-5.58%
가까이에: -
$3.78
0.061.61%
시간외: Jun 27, 7:46 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.89Jun 27, 2025
Change
0.13.34%
Bid2.05
Ask4.8
volume7
Intrest6
Strike
1
1
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.44Jun 24, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.89Jun 27, 2025
Change
0.4418.88%
Bid1.05
Ask3.8
volume1
Intrest3
Strike
2
2
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.93Jun 25, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest5
Strike
2.5
2.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price0.84Jun 27, 2025
Change
0.2623.64%
Bid0.7
Ask1.75
volume1
Intrest56
Strike
3
3
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.22Jun 27, 2025
Change
0.2351.11%
Bid-
Ask1.6
volume1
Intrest2
Strike
3.5
3.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest152
Strike
4
4
Last Price0.28Jun 27, 2025
Change
0.16133.33%
Bid-
Ask2.15
volume55
Intrest95
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
4.5
4.5
Last Price-
Change
-
Bid0.65
Ask2.65
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
5
5
Last Price1.15Jun 24, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved