$3.97
-0.08-1.98%
가까이에: -
$4.00
0.030.73%
시간외: 7:55 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.48May 14, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.94May 15, 2025
Change
0.041.34%
Bid2.9
Ask3.7
volume1
Intrest18
Strike
1
1
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.45May 14, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest53
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.8May 14, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest24
Strike
2
2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Last Price1.48May 15, 2025
Change
0.4340.95%
Bid1.35
Ask1.55
volume11
Intrest556
Strike
2.5
2.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2002
Last Price1.05May 15, 2025
Change
00%
Bid0.9
Ask1.05
volume41
Intrest702
Strike
3
3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Last Price0.4May 15, 2025
Change
0.120%
Bid0.4
Ask0.5
volume73
Intrest441
Strike
3.5
3.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1642
Last Price0.05May 15, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume221
Intrest1415
Strike
4
4
Last Price0.14May 15, 2025
Change
0.0630%
Bid-
Ask0.15
volume9
Intrest429
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Strike
4.5
4.5
Last Price0.6May 15, 2025
Change
0.059.09%
Bid-
Ask0.6
volume10
Intrest302
Last Price0.02May 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume106
Intrest5062
Strike
5
5
Last Price1May 15, 2025
Change
0.1513.04%
Bid0.85
Ask1.1
volume1
Intrest196
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
5.5
5.5
Last Price1.75May 09, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest265
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Strike
6
6
Last Price2.08May 15, 2025
Change
0.229.57%
Bid1.9
Ask2.1
volume2
Intrest127
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1790
Strike
7
7
Last Price3.2May 15, 2025
Change
0.921.95%
Bid2.95
Ask3.1
volume2
Intrest157
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
8
8
Last Price5.22May 01, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest155
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1125
Strike
9
9
Last Price6.29Apr 30, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest129
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2894
Strike
10
10
Last Price4.6Nov 07, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest318
Strike
11
11
Last Price4Nov 01, 2024
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest389
Strike
12
12
Last Price6.9Nov 12, 2024
Change
00%
Bid8
Ask8.1
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1114
Strike
13
13
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
14
14
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.1
volume0
Intrest0
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
17
17
Last Price14.52Apr 10, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved