Comments
Loading...
EVgo (NASDAQ:EVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Oct 04, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest42
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Aug 19, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest12
Strike
1
1
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.2Oct 11, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price3.2Nov 13, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest49
Strike
2
2
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price2.53Nov 15, 2024
Change
0.176.3%
Bid2.45
Ask2.55
volume1
Intrest161
Strike
2.5
2.5
Last Price0.04Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price2.25Nov 14, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest1144
Strike
3
3
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price1.55Nov 15, 2024
Change
0.4522.5%
Bid1.45
Ask1.55
volume1
Intrest414
Strike
3.5
3.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Last Price1.05Nov 15, 2024
Change
0.2720.45%
Bid0.95
Ask1.05
volume1
Intrest742
Strike
4
4
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2310
Last Price0.5Nov 15, 2024
Change
0.228.57%
Bid0.45
Ask0.55
volume31
Intrest767
Strike
4.5
4.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2561
Last Price0.07Nov 15, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume41
Intrest2205
Strike
5
5
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume29
Intrest1863
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3322
Strike
5.5
5.5
Last Price0.47Nov 15, 2024
Change
0.1234.29%
Bid0.45
Ask0.55
volume283
Intrest1361
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest3929
Strike
6
6
Last Price0.95Nov 15, 2024
Change
0.022.15%
Bid0.95
Ask1.05
volume7
Intrest304
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3173
Strike
7
7
Last Price1.98Nov 14, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest636
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4416
Strike
8
8
Last Price2.7Nov 15, 2024
Change
0.26.9%
Bid2.7
Ask3.1
volume2
Intrest179
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4175
Strike
9
9
Last Price4Nov 15, 2024
Change
0.38.11%
Bid3.8
Ask4.5
volume14
Intrest76
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2087
Strike
10
10
Last Price4.5Nov 13, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Strike
11
11
Last Price4.3Nov 06, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest984
Strike
12
12
Last Price6.4Nov 12, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13
13
Last Price4.4Oct 28, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved