$5.94
-0.15-2.46%
프리마켓: 4:35 AM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Nov 25, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Dec 02, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest9
Strike
3
3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.25Dec 13, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest12
Strike
4
4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest424
Last Price1.11Dec 13, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1302
Strike
5
5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest921
Last Price0.39Dec 13, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2754
Strike
6
6
Last Price0.28Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1238
Last Price0.11Dec 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2228
Strike
7
7
Last Price0.9Dec 13, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest255
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1706
Strike
8
8
Last Price1.83Dec 13, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest138
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest614
Strike
9
9
Last Price2.55Dec 11, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest24
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
10
10
Last Price3.4Nov 06, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Strike
11
11
Last Price3.17Oct 29, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
12
12
Last Price5.6Dec 13, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved