$4.00
0.205.26%
가까이에: -
$4.03
0.030.75%
시간외: 7:52 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.46May 23, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.93May 23, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest3
Strike
1
1
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25May 22, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest3
Strike
1.5
1.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.82May 22, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23May 06, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Strike
3
3
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
3.5
3.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
4
4
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
4.5
4.5
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price1.1May 23, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price3.61May 14, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved