Comments
Loading...

EVgo

EVGONASDAQ
Benzinga Data가 제공하는 로고
$2.57
0.020.78%
가까이에: -
$2.49
-0.08-3.11%
시간외: 4:35 PM EDT

EVgo (NASDAQ:EVGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EVgo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EVgo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.5Apr 04, 2025
Change
0.145.93%
Bid1.7
Ask3.3
volume10
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.01Apr 04, 2025
Change
0.1910.44%
Bid0.6
Ask2.8
volume10
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.51Apr 04, 2025
Change
0.042.72%
Bid0.4
Ask1.85
volume5
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
0.2138.18%
Bid-
Ask1.55
volume86
Intrest86
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1270.59%
Bid-
Ask1.3
volume5
Intrest20
Strike
2.5
2.5
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest281
Strike
3
3
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
3.5
3.5
Last Price0.7Mar 28, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
4
4
Last Price2.06Apr 03, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
4.5
4.5
Last Price2.5Apr 04, 2025
Change
0.031.21%
Bid1.7
Ask4.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price2.92Apr 04, 2025
Change
0.3212.31%
Bid2.1
Ask4.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price3.02Apr 01, 2025
Change
00%
Bid2.25
Ask5.1
volume0
Intrest2