$8.82
0.080.92%
프리마켓: 5:29 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evolent Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evolent Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.39Mar 04, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest751
Strike
10
10
Last Price1.46Mar 05, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest259
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4280
Strike
12.5
12.5
Last Price3.7Feb 27, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest67
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3826
Strike
15
15
Last Price5.18Jan 15, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest14
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1608
Strike
17.5
17.5
Last Price5.89Dec 03, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest11
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest406
Strike
20
20
Last Price8.67Dec 05, 2024
Change
00%
Bid10.3
Ask12.2
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
22.5
22.5
Last Price12.2Jan 17, 2025
Change
00%
Bid13
Ask14.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
25
25
Last Price10Nov 08, 2024
Change
00%
Bid15.4
Ask16.6
volume0
Intrest0
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
27.5
27.5
Last Price4.4Oct 17, 2024
Change
00%
Bid17.8
Ask19
volume0
Intrest0
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price3.3Sep 27, 2024
Change
00%
Bid20.3
Ask22.2
volume0
Intrest0
Last Price1.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
32.5
32.5
Last Price17.7Nov 08, 2024
Change
00%
Bid22.8
Ask24
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
35
35
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Last Price0.58Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid27.8
Ask29.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid31
Ask32.2
volume0
Intrest0
Last Price0.95Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid32.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid36
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid38.1
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved