Comments
Loading...
Evolent Health (NYSE:EVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evolent Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evolent Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16Nov 12, 2024
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest11
Last Price0.15Nov 12, 2024
Change
0.3570%
Bid0.15
Ask0.2
volume88
Intrest518
Strike
15
15
Last Price0.8Nov 12, 2024
Change
0.233.33%
Bid0.6
Ask0.8
volume116
Intrest51
Last Price0.04Nov 12, 2024
Change
0.2184%
Bid-
Ask0.05
volume29
Intrest130
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest126
Strike
20
20
Last Price5.5Nov 11, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
22.5
22.5
Last Price7Nov 12, 2024
Change
1.5117.74%
Bid7.9
Ask9
volume758
Intrest777
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest382
Strike
25
25
Last Price9.5Nov 12, 2024
Change
2.1118.17%
Bid10.4
Ask11.7
volume1
Intrest86
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2197
Strike
27.5
27.5
Last Price5.4Oct 23, 2024
Change
00%
Bid11.2
Ask14.2
volume0
Intrest23
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3175
Strike
30
30
Last Price4.2Oct 09, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest187
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
32.5
32.5
Last Price2.55Sep 03, 2024
Change
00%
Bid17.7
Ask19.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
35
35
Last Price8.7Oct 09, 2024
Change
00%
Bid20.3
Ask21.7
volume0
Intrest0
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
37.5
37.5
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid27.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved