$8.33
0.141.71%
가까이에: -
$8.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evolent Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evolent Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.9May 02, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2
Strike
5
5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3
Last Price0.9Jun 06, 2025
Change
0.077.22%
Bid0.9
Ask1.1
volume4
Intrest115
Strike
7.5
7.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest403
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
10
10
Last Price2.8Jun 02, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest951
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
12.5
12.5
Last Price3.8Feb 27, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest15
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest253
Strike
15
15
Last Price6.8May 21, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest47
Last Price0.1Jun 06, 2025
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest21
Strike
17.5
17.5
Last Price6.1Dec 11, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest0
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
20
20
Last Price10.6Mar 26, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid16.5
Ask17.4
volume0
Intrest0
Last Price2.85Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid19
Ask19.9
volume0
Intrest0
Last Price1.75Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid21.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid24
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid28.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid31.4
Ask32.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved