$11.25
-0.34-2.93%
가까이에: -
$11.18
-0.07-0.61%
시간외: 7:07 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evolent Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evolent Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 13, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
0.052.94%
Bid1.55
Ask2
volume5
Intrest13
Strike
10
10
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.25
Ask0.3
volume35
Intrest25
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.35
Ask0.9
volume14
Intrest406
Strike
12.5
12.5
Last Price1.55Nov 22, 2024
Change
0.085.44%
Bid1.4
Ask1.65
volume35
Intrest275
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume4
Intrest1134
Strike
15
15
Last Price3.77Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest106
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest601
Strike
17.5
17.5
Last Price3.4Nov 12, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
20
20
Last Price0.7Mar 19, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22.5
22.5
Last Price10.8Nov 22, 2024
Change
0.737.25%
Bid10.9
Ask11.4
volume2
Intrest14
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2053
Strike
25
25
Last Price10.4Nov 11, 2024
Change
00%
Bid13.3
Ask14.4
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Strike
27.5
27.5
Last Price13.2Nov 11, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
30
30
Last Price6.38Oct 18, 2024
Change
00%
Bid18.6
Ask18.9
volume0
Intrest71
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
32.5
32.5
Last Price3.3Sep 17, 2024
Change
00%
Bid20.9
Ask22.4
volume0
Intrest9
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
35
35
Last Price11.1May 13, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.4Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
42.5
42.5
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price0.6Mar 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
50
50
Last Price26.5Nov 01, 2024
Change
00%
Bid36.9
Ask40.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved