$268.91
-2.59-0.95%
가까이에: -
$268.91
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evercore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evercore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.2
Ask121.8
volume0
Intrest0
Strike
150
150
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Strike
155
155
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid107.8
Ask111.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.74May 29, 2025
Change
00%
Bid78
Ask81.9
volume0
Intrest0
Strike
190
190
Last Price2.9May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.9
volume0
Intrest0
Strike
200
200
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price60.26Jun 26, 2025
Change
00%
Bid58.4
Ask62
volume0
Intrest5
Strike
210
210
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price29.43Jun 20, 2025
Change
00%
Bid47.9
Ask52.1
volume0
Intrest15
Strike
220
220
Last Price1.15Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Last Price22.66Jun 16, 2025
Change
00%
Bid38.5
Ask42.3
volume0
Intrest1
Strike
230
230
Last Price0.59Jun 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Last Price27.3Jun 24, 2025
Change
00%
Bid29.6
Ask32.9
volume0
Intrest17
Strike
240
240
Last Price1.33Jun 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest60
Last Price26.61Jun 27, 2025
Change
1.947.86%
Bid21.5
Ask24.2
volume34
Intrest570
Strike
250
250
Last Price2.96Jun 25, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest3
Last Price16.9Jun 26, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest288
Strike
260
260
Last Price3.8Jun 26, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest48
Last Price9.82Jun 26, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest12
Strike
270
270
Last Price5Jun 27, 2025
Change
2.331.51%
Bid7.4
Ask10
volume32
Intrest3
Last Price6.9Jun 27, 2025
Change
1.7834.77%
Bid3.6
Ask6.4
volume3
Intrest11
Strike
280
280
Last Price9.4Jun 27, 2025
Change
-
Bid12.7
Ask15.5
volume6
Intrest0
Last Price2Jun 27, 2025
Change
0.211.11%
Bid0.9
Ask3.1
volume12
Intrest91
Strike
290
290
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.77Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved