$278.04
-4.38-1.55%
가까이에: -
$278.04
00.00%
시간외: Dec 27, 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evercore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evercore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.5
Ask95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price73Dec 20, 2024
Change
00%
Bid81.9
Ask85.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Strike
230
230
Last Price1.39Dec 20, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
260
260
Last Price2.05Dec 26, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
270
270
Last Price3.5Dec 26, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest27
Last Price7.95Dec 24, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest3
Strike
280
280
Last Price9.25Dec 24, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest6
Last Price4.8Dec 26, 2024
Change
00%
Bid2.95
Ask4.4
volume0
Intrest9
Strike
290
290
Last Price9.51Dec 17, 2024
Change
00%
Bid13.4
Ask15.9
volume0
Intrest6
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest53
Strike
300
300
Last Price14.8Dec 17, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest17
Last Price0.57Dec 27, 2024
Change
3.3385.38%
Bid0.25
Ask2.55
volume1
Intrest21
Strike
310
310
Last Price31Dec 26, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest25
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid39.6
Ask44.3
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
0.2477.42%
Bid-
Ask0.7
volume1
Intrest23
Strike
330
330
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Last Price1.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Last Price0.68Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.4
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid130.4
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid140.4
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid150.4
Ask154
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid160.4
Ask164
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid170.4
Ask174
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved