$237.27
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evercore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evercore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141.5
Ask144.6
volume0
Intrest0
Strike
95
95
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid135.7
Ask139.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price45.5Apr 07, 2025
Change
00%
Bid115.7
Ask119.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price4.03Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid105.7
Ask109.5
volume0
Intrest0
Strike
130
130
Last Price5.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid100.8
Ask104.5
volume0
Intrest0
Strike
135
135
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0
Strike
140
140
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price1.48Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price34.5Apr 17, 2025
Change
00%
Bid85.8
Ask89.5
volume0
Intrest0
Strike
150
150
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price30.38Apr 17, 2025
Change
00%
Bid80.7
Ask84.6
volume0
Intrest0
Strike
155
155
Last Price8Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.3Apr 07, 2025
Change
00%
Bid75.8
Ask79.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.6Apr 07, 2025
Change
00%
Bid70.8
Ask74.6
volume0
Intrest6
Strike
165
165
Last Price14.7Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price18.4Apr 22, 2025
Change
00%
Bid65.8
Ask69.6
volume0
Intrest1
Strike
170
170
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Strike
175
175
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price57.8May 15, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest2
Strike
180
180
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price29.7May 02, 2025
Change
00%
Bid50.9
Ask53.9
volume0
Intrest92
Strike
185
185
Last Price16.4Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price17Apr 09, 2025
Change
00%
Bid45.9
Ask49.6
volume0
Intrest1
Strike
190
190
Last Price2.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.05Apr 21, 2025
Change
00%
Bid40.9
Ask44.6
volume0
Intrest32
Strike
195
195
Last Price0.49May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price15.8May 05, 2025
Change
00%
Bid35.7
Ask39.6
volume0
Intrest55
Strike
200
200
Last Price3.9May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price24.73May 12, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest553
Strike
210
210
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price13.7May 13, 2025
Change
00%
Bid16.5
Ask19.6
volume0
Intrest169
Strike
220
220
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest101
Last Price8.68May 15, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest174
Strike
230
230
Last Price2.9May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price1.46May 15, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest4
Strike
240
240
Last Price4.5May 15, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest92
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price66.49Mar 27, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price86.5Mar 27, 2025
Change
00%
Bid50.4
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price140.6Apr 07, 2025
Change
00%
Bid60.4
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved