Evercore Options
View Evercore (EVR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price183.4Jun 01, 2026
Bid130.5
Ask134.6
volume0
Intrest1
Last Price1.35May 22, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price216.5Jun 17, 2026
Bid125.5
Ask129.6
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid120.5
Ask124.6
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price141Jul 29, 2026
Bid115.5
Ask119.6
volume0
Intrest2
Last Price1.95May 14, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price149.1Apr 29, 2026
Bid110.5
Ask114.7
volume0
Intrest1
Last Price1.7Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price131.5Jul 29, 2026
Bid105.5
Ask109.7
volume0
Intrest3
Last Price1.81Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price153.6May 28, 2026
Bid100.5
Ask104.7
volume0
Intrest1
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price129.9Aug 03, 2026
Bid95.5
Ask99.8
volume0
Intrest3
Last Price1.7Jul 31, 2026
Bid-
Ask2.35
volume0
Intrest14
Last Price124.5May 01, 2026
Bid91
Ask94.6
volume0
Intrest1
Last Price1.79Jul 24, 2026
Bid-
Ask2.4
volume0
Intrest26
Last Price-
Bid81
Ask84.7
volume0
Intrest0
Last Price0.51Oct 28, 2026
Bid-
Ask2.5
volume1
Intrest98
Last Price123.5Apr 29, 2026
Bid71.7
Ask74.8
volume0
Intrest3
Last Price0.31Oct 28, 2026
Bid-
Ask2.65
volume1
Intrest11
Last Price102.1May 01, 2026
Bid61.9
Ask65
volume0
Intrest4
Last Price0.75Oct 28, 2026
Bid-
Ask2.8
volume5
Intrest13
Last Price18.25Oct 19, 2026
Bid52.2
Ask55.3
volume0
Intrest10
Last Price1.8Oct 28, 2026
Bid-
Ask2.9
volume1
Intrest64
Last Price14.1Oct 20, 2026
Bid42.7
Ask45.6
volume0
Intrest16
Last Price1.52Oct 28, 2026
Bid0.1
Ask3.3
volume15
Intrest57
Last Price31.51Oct 28, 2026
Bid33.4
Ask37
volume4
Intrest79
Last Price2.38Oct 28, 2026
Bid1.8
Ask3.1
volume71
Intrest187
Last Price26Oct 28, 2026
Bid25
Ask27.8
volume8
Intrest9
Last Price4Oct 28, 2026
Bid3.3
Ask4.5
volume20
Intrest38
Last Price16.8Oct 28, 2026
Bid17.4
Ask20.4
volume57
Intrest165
Last Price7.5Oct 28, 2026
Bid5.7
Ask7.3
volume4
Intrest6
Last Price12.5Oct 28, 2026
Bid11
Ask14
volume11
Intrest13
Last Price9.85Oct 28, 2026
Bid8.5
Ask10.9
volume7
Intrest13
Last Price7.02Oct 28, 2026
Bid6.4
Ask9.5
volume39
Intrest49
Last Price17.63Oct 28, 2026
Bid13.8
Ask16.7
volume4
Intrest60
Last Price3.64Oct 28, 2026
Bid3.4
Ask5.4
volume3
Intrest11
Last Price-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price2.02Oct 28, 2026
Bid1.5
Ask3.2
volume4
Intrest7
Last Price36.4Apr 30, 2026
Bid28.5
Ask31.2
volume0
Intrest0
Last Price1.3Oct 28, 2026
Bid-
Ask3.4
volume4
Intrest42
Last Price64.9Sep 21, 2026
Bid36.6
Ask40.2
volume0
Intrest0
Last Price1.6Sep 17, 2026
Bid-
Ask2.95
volume0
Intrest10
Last Price85Oct 01, 2026
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask1.4
volume0
Intrest70
Last Price82.5Sep 17, 2026
Bid55.8
Ask59.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest19
Last Price40.2Jun 12, 2026
Bid65.8
Ask69.9
volume0
Intrest0
Last Price2.85Aug 25, 2026
Bid-
Ask2.2
volume0
Intrest129
Last Price70.3Jul 29, 2026
Bid75.8
Ask79.9
volume0
Intrest0
Last Price1.2Sep 01, 2026
Bid-
Ask2.2
volume0
Intrest69
Last Price71Jul 29, 2026
Bid85.8
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.8
Ask99.9
volume0
Intrest0
Last Price1.9Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price79.6May 06, 2026
Bid105.8
Ask109.9
volume0
Intrest0
Last Price1.11Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price77.2Jun 09, 2026
Bid115.8
Ask119.9
volume0
Intrest0
Last Price1.04Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price89.1Jul 24, 2026
Bid125.8
Ask129.9
volume0
Intrest0
Last Price3Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price126.6Jul 30, 2026
Bid135.8
Ask139.9
volume0
Intrest0
Last Price11.1May 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid145.8
Ask149.9
volume0
Intrest0
Last Price3.9Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid155.8
Ask159.9
volume0
Intrest0
Last Price2.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price122.67Jun 26, 2026
Bid165.8
Ask169.9
volume0
Intrest0
Last Price0.35Aug 17, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid175.8
Ask179.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid185.8
Ask189.9
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price164.3May 20, 2026
Bid195.9
Ask199.9
volume0
Intrest0
Last Price1.95Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price133.9Jun 22, 2026
Bid205.8
Ask209.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price172May 11, 2026
Bid215.8
Ask219.2
volume0
Intrest0
Last Price2.25Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price203May 01, 2026
Bid225.8
Ask229.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid235.2
Ask240
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price162Jun 17, 2026
Bid245.3
Ask250
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price224.5May 20, 2026
Bid255.3
Ask260
volume0
Intrest0
