Comments
Loading...

Evergy

EVRGNASDAQ
Benzinga Data가 제공하는 로고

Evergy (NASDAQ:EVRG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0100.0
30.0
100.0
Last Price36.08May 22, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price0.11May 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36May 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.25May 30, 2025
Change
0.2550%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55May 30, 2025
Change
0.1537.5%
Bid-
Ask0.2
volume1
Intrest2
Last Price10.6May 28, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price8.7May 22, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price6May 27, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest11
Strike
60
60
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest161
Last Price3.6May 22, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest11
Strike
62.5
62.5
Last Price0.32May 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest184
Last Price1.95May 29, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest110
Strike
65
65
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price0.45May 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest690
Strike
67.5
67.5
Last Price1.88May 27, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest51
Last Price0.11May 30, 2025
Change
0.0945%
Bid0.05
Ask0.25
volume10
Intrest2405
Strike
70
70
Last Price3.9May 08, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest23
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
72.5
72.5
Last Price6.4May 23, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0