$66.59
0.030.05%
가까이에: -
$66.30
-0.29-0.44%
시간외: May 9, 6:28 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask18.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3May 07, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 09, 2025
Change
0.817.78%
Bid2.5
Ask6.2
volume1
Intrest5
Strike
62.5
62.5
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.45May 09, 2025
Change
2.7552.88%
Bid1.55
Ask2.25
volume1
Intrest5
Strike
65
65
Last Price0.8May 09, 2025
Change
0.45128.57%
Bid0.1
Ask0.3
volume1
Intrest25
Last Price0.45May 08, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1132
Strike
67.5
67.5
Last Price1.15Apr 21, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
70
70
Last Price2May 08, 2025
Change
00%
Bid2.05
Ask5.3
volume0
Intrest24
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
72.5
72.5
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved