Evergy Inc 옵션 체인

EVRGNASDAQ

Trade with Public

Trade with Public

$85.93

0.520.61%

마지막 업데이트: Oct 30, 4:01 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Evergy Options

View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0120.0

55.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.9

Ask33.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.9

Ask28.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask18.2

volume0

Intrest0

Strike

70

70

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest711

Last Price-

Change

-

Bid11.6

Ask15.7

volume0

Intrest0

Strike

72.5

72.5

Last Price0.59Oct 05, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest12

Last Price-

Change

-

Bid9

Ask13.3

volume0

Intrest0

Strike

75

75

Last Price0.14Oct 28, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest89

Last Price-

Change

-

Bid6.8

Ask10.8

volume0

Intrest0

Strike

77.5

77.5

Last Price0.25Oct 26, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest49

Last Price4.4Oct 22, 2026

Change

-

Bid4.4

Ask8.4

volume0

Intrest33

Strike

80

80

Last Price1.25Oct 13, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest88

Last Price4.1Oct 30, 2026

Change

-

Bid2.4

Ask6.1

volume0

Intrest402

Strike

82.5

82.5

Last Price0.65Oct 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest51

Last Price2.28Oct 30, 2026

Change

-

Bid0.2

Ask3.9

volume0

Intrest88

Strike

85

85

Last Price1.45Oct 30, 2026

Change

-

Bid0.5

Ask2.35

volume0

Intrest20

Last Price0.89Oct 30, 2026

Change

-

Bid0.7

Ask1.4

volume0

Intrest735

Strike

87.5

87.5

Last Price-

Change

-

Bid1.6

Ask3.4

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest24

Strike

90

90

Last Price-

Change

-

Bid2.75

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid5.2

Ask9.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid7.6

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid22.5

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid27.4

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid32.5

Ask36.7

volume0

Intrest0