Comments
Loading...
Evergy (NASDAQ:EVRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.08May 22, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price0.11May 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36May 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.25May 30, 2025
Change
0.2550%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55May 30, 2025
Change
0.1537.5%
Bid-
Ask0.2
volume1
Intrest2
Last Price10.6May 28, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price8.7May 22, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price6May 27, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest11
Strike
60
60
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest161
Last Price3.6May 22, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest11
Strike
62.5
62.5
Last Price0.32May 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest184
Last Price1.95May 29, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest110
Strike
65
65
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price0.45May 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest690
Strike
67.5
67.5
Last Price1.88May 27, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest51
Last Price0.11May 30, 2025
Change
0.0945%
Bid0.05
Ask0.25
volume10
Intrest2405
Strike
70
70
Last Price3.9May 08, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest23
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
72.5
72.5
Last Price6.4May 23, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved