Comments
Loading...

Evergy

EVRGNASDAQ
Benzinga Data가 제공하는 로고
$68.56
-0.54-0.78%
가까이에: -
$68.56
0.000.00%
시간외: 4:09 PM EDT
배당락일은 11일 후입니다
Q4 2024 실적이 오늘 개장 전 발표되었습니다
오늘의 컨퍼런스 콜은 16 hours ago 전에 끝났습니다. 지난 웹캐스트를 보려면 클릭하세요.

Evergy (NASDAQ:EVRG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid34.9
Ask37.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.8Jan 08, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest3
Strike
45
45
Last Price0.9Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.05Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price10.45Nov 01, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest1
Strike
50
50
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price11.95Nov 19, 2024
Change
00%
Bid14.4
Ask18.4
volume0
Intrest25
Strike
52.5
52.5
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price7.33Dec 31, 2024
Change
00%
Bid13.3
Ask14.4
volume0
Intrest26
Strike
55
55
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest578
Last Price9.8Feb 19, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest81
Strike
57.5
57.5
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price9.05Feb 27, 2025
Change
1.723.13%
Bid6.6
Ask10.8
volume1
Intrest271
Strike
60
60
Last Price0.18Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest242
Last Price7.2Feb 27, 2025
Change
0.162.27%
Bid5
Ask8.4
volume11
Intrest308
Strike
62.5
62.5
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest128
Last Price3.3Feb 27, 2025
Change
1.429.79%
Bid3.7
Ask4
volume22
Intrest471
Strike
65
65
Last Price0.45Feb 27, 2025
Change
00%
Bid0.3
Ask0.45
volume4
Intrest85
Last Price1.95Feb 27, 2025
Change
0.5822.92%
Bid1.75
Ask1.95
volume17
Intrest740
Strike
67.5
67.5
Last Price1.05Feb 27, 2025
Change
0.055%
Bid1
Ask1.25
volume36
Intrest88
Last Price0.7Feb 27, 2025
Change
0.436.36%
Bid0.55
Ask0.75
volume16
Intrest248
Strike
70
70
Last Price2.05Feb 26, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest6
Last Price0.29Feb 27, 2025
Change
0.013.33%
Bid-
Ask0.4
volume1
Intrest201
Strike
72.5
72.5
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
0.0960%
Bid0.05
Ask1.4
volume1
Intrest15
Strike
75
75
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0