$67.43
0.000.00%
프리마켓: 4:30 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.3Apr 09, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price8.95Mar 31, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest2
Strike
60
60
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.3Apr 11, 2025
Change
00%
Bid2.95
Ask7.1
volume0
Intrest0
Strike
62.5
62.5
Last Price2.21Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price3.42Apr 16, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest129
Strike
65
65
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest528
Last Price0.76Apr 16, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest400
Strike
67.5
67.5
Last Price0.7Apr 14, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest120
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest828
Strike
70
70
Last Price4.06Apr 04, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
72.5
72.5
Last Price6Mar 13, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved