$68.31
-0.15-0.22%
가까이에: -
$68.31
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Evergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Evergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.25Jun 27, 2025
Change
0.43.69%
Bid8.7
Ask13
volume2
Intrest2
Strike
57.5
57.5
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.31Jun 23, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.81May 30, 2025
Change
00%
Bid3.8
Ask8.1
volume0
Intrest3
Strike
62.5
62.5
Last Price0.66Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price4.33Jun 24, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest19
Strike
65
65
Last Price0.25Jun 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest39
Last Price2.06Jun 27, 2025
Change
0.2513.81%
Bid1.45
Ask1.8
volume6
Intrest569
Strike
67.5
67.5
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest39
Last Price0.43Jun 27, 2025
Change
0.012.38%
Bid0.2
Ask0.55
volume16
Intrest452
Strike
70
70
Last Price-
Change
-
Bid0.8
Ask4
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest13
Strike
72.5
72.5
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved