$73.30
-1.41-1.89%
가까이에: -
$73.30
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edwards Lifesciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edwards Lifesciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
55
55
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price17Feb 14, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest1
Strike
60
60
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10Feb 04, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.55Feb 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest72
Last Price10.2Feb 12, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest11
Strike
65
65
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid0.15
Ask0.35
volume10
Intrest260
Last Price6.62Feb 21, 2025
Change
2.7829.57%
Bid5.1
Ask7
volume1
Intrest46
Strike
67.5
67.5
Last Price0.28Feb 21, 2025
Change
0.0840%
Bid0.25
Ask0.4
volume1
Intrest232
Last Price4.6Feb 21, 2025
Change
0.814.81%
Bid4
Ask4.7
volume25
Intrest865
Strike
70
70
Last Price0.75Feb 21, 2025
Change
0.2550%
Bid0.6
Ask0.8
volume7
Intrest467
Last Price2.68Feb 21, 2025
Change
0.8323.65%
Bid2.45
Ask2.7
volume9
Intrest831
Strike
72.5
72.5
Last Price1.41Feb 21, 2025
Change
0.4141%
Bid1.4
Ask1.6
volume28
Intrest451
Last Price1.4Feb 21, 2025
Change
0.5528.21%
Bid1.3
Ask1.4
volume144
Intrest1188
Strike
75
75
Last Price2.8Feb 21, 2025
Change
0.8543.59%
Bid2.7
Ask2.95
volume33
Intrest504
Last Price0.68Feb 21, 2025
Change
0.2224.44%
Bid0.5
Ask0.7
volume28
Intrest3297
Strike
77.5
77.5
Last Price3.5Feb 19, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest39
Last Price0.3Feb 21, 2025
Change
0.1330.23%
Bid0.15
Ask0.35
volume15
Intrest2066
Strike
80
80
Last Price6.7Feb 21, 2025
Change
0.813.56%
Bid6
Ask7.3
volume5
Intrest27
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.6
volume12
Intrest53
Strike
82.5
82.5
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved