$69.78
-0.08-0.11%
가까이에: -
$69.78
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edwards Lifesciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edwards Lifesciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price0.93Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price38.9Jan 10, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest22
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest672
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Last Price26.4Oct 30, 2024
Change
00%
Bid25.3
Ask29.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.41Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price24.5Jan 16, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest1
Strike
45
45
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest551
Last Price20.49Oct 31, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price20.1Jan 17, 2025
Change
5.0920.21%
Bid19.2
Ask21.2
volume15
Intrest23
Strike
50
50
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest355
Last Price20.25Nov 27, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest433
Last Price14.89Jan 17, 2025
Change
1.067.66%
Bid13.4
Ask16.5
volume3
Intrest72
Strike
55
55
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest683
Last Price16.2Aug 22, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest55
Strike
57.5
57.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price9.8Jan 17, 2025
Change
1.4612.97%
Bid7.7
Ask11.3
volume2
Intrest218
Strike
60
60
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest1037
Last Price7.4Jan 17, 2025
Change
1.4916.76%
Bid7.1
Ask7.5
volume9
Intrest281
Strike
62.5
62.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1635
Last Price4.7Jan 17, 2025
Change
0.163.29%
Bid4.6
Ask6.6
volume26
Intrest757
Strike
65
65
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.4
volume8
Intrest2995
Last Price2.35Jan 17, 2025
Change
0.27.84%
Bid2.05
Ask2.65
volume21
Intrest643
Strike
67.5
67.5
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume19
Intrest1863
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.3
volume937
Intrest1837
Strike
70
70
Last Price0.35Jan 17, 2025
Change
0.1935.19%
Bid0.15
Ask0.45
volume321
Intrest2225
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1460
Strike
72.5
72.5
Last Price2.61Jan 17, 2025
Change
0.010.38%
Bid1.7
Ask2.95
volume5
Intrest1779
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest6696
Strike
75
75
Last Price5.3Jan 17, 2025
Change
1.435.9%
Bid3.6
Ask5.4
volume45
Intrest822
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest10049
Strike
77.5
77.5
Last Price7.4Jan 17, 2025
Change
0.738.98%
Bid5.8
Ask8
volume89
Intrest256
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest17820
Strike
80
80
Last Price9.6Jan 17, 2025
Change
0.77.87%
Bid8.2
Ask10.5
volume30
Intrest3047
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9393
Strike
82.5
82.5
Last Price12.51Jan 16, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest172
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4882
Strike
85
85
Last Price15.03Jan 16, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest54
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2761
Strike
87.5
87.5
Last Price18.02Jan 16, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest25
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5896
Strike
90
90
Last Price20.2Jan 17, 2025
Change
0.020.1%
Bid19.7
Ask20.5
volume10
Intrest23
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest435
Strike
92.5
92.5
Last Price29Jul 26, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
95
95
Last Price23.58Nov 26, 2024
Change
00%
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
97.5
97.5
Last Price36.1Jul 25, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest814
Strike
100
100
Last Price38.6Jul 25, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2057
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2027
Strike
110
110
Last Price18.9Mar 20, 2024
Change
00%
Bid39
Ask42.2
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
120
120
Last Price27.1Mar 25, 2024
Change
00%
Bid49.2
Ask52.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
125
125
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
130
130
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid64.3
Ask67.2
volume0
Intrest0
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
145
145
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved