Edwards Lifesciences Options

View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0140.0

40.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid48.2

Ask52.4

volume0

Intrest0

Strike

Last Price0.3May 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid45.7

Ask49.9

volume0

Intrest0

Strike

42.5

Last Price0.45May 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Last Price-

Change

Bid43.2

Ask46.9

volume0

Intrest0

Strike

Last Price0.75May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price35.17Apr 02, 2026

Change

-0%

Bid40.8

Ask44.9

volume0

Intrest1

Strike

47.5

Last Price0.75May 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid38.2

Ask42.2

volume0

Intrest0

Strike

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest4

Last Price28.07Apr 02, 2026

Change

-0%

Bid33.2

Ask37.4

volume0

Intrest1

Strike

Last Price1.47Jun 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price27.85Sep 08, 2026

Change

-0%

Bid28.3

Ask32.2

volume0

Intrest1

Strike

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest6

Last Price-

Change

Bid23.3

Ask26.8

volume0

Intrest0

Strike

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest257

Last Price21.92Sep 01, 2026

Change

-0%

Bid19

Ask21.1

volume0

Intrest9

Strike

Last Price0.23Oct 22, 2026

Change

0.1742.5%

Bid-

Ask0.4

volume10

Intrest23

Last Price20.3Aug 20, 2026

Change

-0%

Bid16.1

Ask18.9

volume0

Intrest1

Strike

72.5

Last Price0.31Oct 22, 2026

Change

0.0922.5%

Bid0.1

Ask0.6

volume1

Intrest232

Last Price11.8Oct 13, 2026

Change

-0%

Bid13.8

Ask16.4

volume0

Intrest16

Strike

Last Price0.55Oct 22, 2026

Change

0.1622.54%

Bid0.25

Ask0.8

volume37

Intrest172

Last Price10.7Oct 05, 2026

Change

-0%

Bid11.5

Ask14.8

volume0

Intrest7

Strike

77.5

Last Price0.7Oct 22, 2026

Change

0.2526.32%

Bid0.4

Ask1

volume98

Intrest3943

Last Price8.8Oct 16, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest4

Strike

Last Price1.09Oct 22, 2026

Change

0.2317.42%

Bid0.65

Ask1.5

volume120

Intrest443

Last Price4.9Oct 09, 2026

Change

-0%

Bid7.9

Ask10.3

volume0

Intrest20

Strike

82.5

Last Price1.7Oct 22, 2026

Change

0.2914.57%

Bid0.9

Ask2.15

volume51

Intrest560

Last Price6.92Oct 22, 2026

Change

0.8714.38%

Bid7

Ask8.7

volume1

Intrest139

Strike

Last Price3Oct 21, 2026

Change

-0%

Bid1.55

Ask2.6

volume0

Intrest1783

Last Price5.9Oct 22, 2026

Change

1.122.92%

Bid5.4

Ask6.9

volume3

Intrest258

Strike

87.5

Last Price3.1Oct 22, 2026

Change

0.820.51%

Bid2.8

Ask3.4

volume1

Intrest88

Last Price4.5Oct 22, 2026

Change

0.925%

Bid4.2

Ask5.7

volume14

Intrest3270

Strike

Last Price4.7Oct 22, 2026

Change

0.387.48%

Bid3.4

Ask5.5

volume1

Intrest94

Last Price3.07Oct 22, 2026

Change

0.5220.39%

Bid2.95

Ask3.5

volume16

Intrest2130

Strike

92.5

Last Price8.9Oct 09, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest6

Last Price2.29Oct 22, 2026

Change

0.4927.22%

Bid2.1

Ask3.2

volume9

Intrest1366

Strike

Last Price9.1Oct 15, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest105

Last Price1.5Oct 22, 2026

Change

0.325%

Bid1.15

Ask2

volume9

Intrest691

Strike

97.5

Last Price11.4Oct 16, 2026

Change

-0%

Bid7.6

Ask10.3

volume0

Intrest22

Last Price1.1Oct 22, 2026

Change

0.337.5%

Bid0.8

Ask1.55

volume42

Intrest1554

Strike

100

Last Price-

Change

Bid9.8

Ask12.9

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

0.266.67%

Bid0.4

Ask0.65

volume3

Intrest692

Strike

105

Last Price-

Change

Bid14.7

Ask16.5

volume0

Intrest0

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1093

Strike

110

Last Price-

Change

Bid18.6

Ask21.3

volume0

Intrest0

Last Price0.55Aug 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest118

Strike

115

Last Price-

Change

Bid22.9

Ask27

volume0

Intrest0

Last Price0.54Aug 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Strike

120

Last Price-

Change

Bid27.8

Ask32

volume0

Intrest0

Last Price0.55Jul 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

125

Last Price-

Change

Bid33

Ask37

volume0

Intrest0

Last Price0.35Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

130

Last Price-

Change

Bid37.8

Ask42

volume0

Intrest0

Last Price0.3Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

135

Last Price-

Change

Bid42.8

Ask47

volume0

Intrest0

Last Price0.3Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

140

Last Price-

Change

Bid48

Ask52

volume0

Intrest0

Edwards Lifesciences Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Edwards Lifesciences Options