$70.91
-0.28-0.39%
가까이에: -
$70.94
0.030.04%
시간외: 6:07 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edwards Lifesciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edwards Lifesciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 28, 2025
Change
0.1168.75%
Bid-
Ask0.35
volume4
Intrest40
Last Price7.8Mar 14, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price6.6Mar 17, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest7
Strike
65
65
Last Price0.23Mar 28, 2025
Change
0.0620.69%
Bid0.2
Ask0.3
volume4
Intrest90
Last Price4.1Mar 28, 2025
Change
0.235.31%
Bid2.8
Ask4.2
volume2
Intrest13
Strike
67.5
67.5
Last Price0.5Mar 28, 2025
Change
0.0813.79%
Bid0.45
Ask0.6
volume7
Intrest193
Last Price2.29Mar 28, 2025
Change
0.5519.37%
Bid1.35
Ask2.4
volume9
Intrest572
Strike
70
70
Last Price1.2Mar 28, 2025
Change
0.054%
Bid0.65
Ask1.25
volume49
Intrest488
Last Price0.95Mar 28, 2025
Change
0.4230.66%
Bid0.95
Ask1.05
volume504
Intrest3525
Strike
72.5
72.5
Last Price2.5Mar 28, 2025
Change
0.313.64%
Bid2.35
Ask3.5
volume2
Intrest101
Last Price0.45Mar 28, 2025
Change
0.0611.76%
Bid0.35
Ask0.55
volume8
Intrest1891
Strike
75
75
Last Price3.8Mar 25, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest44
Last Price0.18Mar 28, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume1
Intrest2464
Strike
77.5
77.5
Last Price5.07Feb 21, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest10
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest380
Strike
80
80
Last Price6.97Feb 21, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
82.5
82.5
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved