Comments
Loading...
Edwards Lifesciences (NYSE:EW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edwards Lifesciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edwards Lifesciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.4
Ask43.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.3
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.05May 06, 2025
Change
3.1714.49%
Bid24.1
Ask26.4
volume5
Intrest6
Strike
50
50
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.4Nov 15, 2024
Change
00%
Bid18.8
Ask21
volume0
Intrest3
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.36Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price15.4Apr 25, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest32
Strike
60
60
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1640
Last Price13Apr 24, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest42
Strike
62.5
62.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1087
Last Price11.5Apr 24, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest50
Strike
65
65
Last Price0.1May 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest2276
Last Price8.5May 02, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest92
Strike
67.5
67.5
Last Price0.1May 06, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume4
Intrest1918
Last Price5.37May 06, 2025
Change
0.264.62%
Bid5.2
Ask5.6
volume41
Intrest5829
Strike
70
70
Last Price0.28May 06, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume2
Intrest3250
Last Price3.84May 02, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest873
Strike
72.5
72.5
Last Price0.6May 06, 2025
Change
0.225%
Bid0.45
Ask0.65
volume2
Intrest838
Last Price1.43May 06, 2025
Change
0.2213.33%
Bid1.35
Ask1.55
volume8
Intrest4468
Strike
75
75
Last Price1.59May 06, 2025
Change
0.4438.26%
Bid1.2
Ask1.4
volume1
Intrest648
Last Price0.5May 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2380
Strike
77.5
77.5
Last Price2.72May 05, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest253
Last Price0.17May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6855
Strike
80
80
Last Price4.77May 05, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest110
Last Price0.06May 06, 2025
Change
0.0250%
Bid-
Ask0.15
volume2
Intrest459
Strike
82.5
82.5
Last Price12.2Apr 23, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest2
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1324
Strike
85
85
Last Price13Jan 10, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest14
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
90
90
Last Price16.9Jan 10, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
95
95
Last Price22.8Dec 20, 2024
Change
00%
Bid19.4
Ask21.2
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask31.3
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved