$67.76
1.62.42%
가까이에: -
$67.76
00.00%
시간외: 5:36 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edwards Lifesciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edwards Lifesciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid21.8
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price20.38Oct 25, 2024
Change
00%
Bid16.5
Ask18.2
volume0
Intrest10
Strike
50
50
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.63Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.8Nov 04, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest10
Strike
55
55
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Last Price9.65Nov 15, 2024
Change
1.7815.57%
Bid9
Ask10.6
volume5
Intrest28
Strike
57.5
57.5
Last Price0.1Nov 15, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume1
Intrest536
Last Price7.04Nov 15, 2024
Change
0.567.37%
Bid7.4
Ask7.9
volume6
Intrest137
Strike
60
60
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest4318
Last Price2.68Nov 12, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest2799
Strike
62.5
62.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2115
Last Price2.7Nov 15, 2024
Change
1.168.75%
Bid2.6
Ask3
volume38
Intrest13172
Strike
65
65
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.05
volume481
Intrest12336
Last Price0.07Nov 15, 2024
Change
0.1365%
Bid0.05
Ask1.45
volume67
Intrest4335
Strike
67.5
67.5
Last Price0.05Nov 15, 2024
Change
1.6897.11%
Bid-
Ask0.05
volume83
Intrest2949
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume104
Intrest7746
Strike
70
70
Last Price2.55Nov 15, 2024
Change
1.2933.59%
Bid2
Ask3.5
volume17
Intrest820
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest9403
Strike
72.5
72.5
Last Price6.5Nov 14, 2024
Change
00%
Bid2.9
Ask5.9
volume0
Intrest1063
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest7922
Strike
75
75
Last Price8.5Nov 07, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest7
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest4202
Strike
77.5
77.5
Last Price11.09Nov 12, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10212
Strike
80
80
Last Price12.8Nov 15, 2024
Change
1.28.57%
Bid11.1
Ask13.1
volume1
Intrest515
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
82.5
82.5
Last Price13.9Sep 04, 2024
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest528
Strike
85
85
Last Price18.5Nov 05, 2024
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest246
Strike
87.5
87.5
Last Price28.8Jul 25, 2024
Change
00%
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest2407
Strike
90
90
Last Price19.93Oct 25, 2024
Change
00%
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
92.5
92.5
Last Price32.2Jul 25, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest182
Strike
95
95
Last Price27.7Nov 15, 2024
Change
0.10.36%
Bid25.4
Ask29.4
volume1
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
97.5
97.5
Last Price30.32Oct 31, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
100
100
Last Price37.4Jul 25, 2024
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest215
Strike
110
110
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest183
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
120
120
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.3Jul 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest504
Strike
125
125
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price0.2Jun 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved