$94.26
2.732.98%
가까이에: -
$94.26
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price3.45Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11May 16, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest19
Strike
85
85
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price2.78Jun 02, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest136
Strike
90
90
Last Price0.6Jun 06, 2025
Change
0.5547.83%
Bid-
Ask0.8
volume15
Intrest120
Last Price0.8Jun 02, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest60
Strike
95
95
Last Price3.2May 19, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest5
Last Price0.55Jun 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest207
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest16
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved