$110.08
3.253.04%
가까이에: -
$110.08
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest21
Last Price8.5Nov 04, 2024
Change
00%
Bid18.1
Ask22.8
volume0
Intrest1
Strike
90
90
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price9Nov 15, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest127
Strike
95
95
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price11Nov 22, 2024
Change
2.8334.64%
Bid9.2
Ask12.3
volume36
Intrest36
Strike
100
100
Last Price0.9Nov 22, 2024
Change
0.218.18%
Bid0.2
Ask0.8
volume3
Intrest35
Last Price6.21Nov 22, 2024
Change
2.2155.25%
Bid5.3
Ask8.1
volume10
Intrest49
Strike
105
105
Last Price8.7Nov 01, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest2
Last Price2.15Nov 21, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest203
Strike
110
110
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price1.51Nov 22, 2024
Change
0.3125.83%
Bid0.15
Ask2.2
volume10
Intrest49
Strike
115
115
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.72Nov 22, 2024
Change
0.671340%
Bid-
Ask1.15
volume3
Intrest15
Strike
120
120
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved