$101.11
-0.64-0.63%
가까이에: -
$101.11
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
50
50
Last Price1.71Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price32.58Apr 28, 2025
Change
00%
Bid44.1
Ask48.2
volume0
Intrest15
Strike
55
55
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price34.81Jan 14, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest7
Strike
65
65
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price27May 12, 2025
Change
00%
Bid29.1
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price3.9Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price12.7Apr 30, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest3
Strike
75
75
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9Apr 30, 2025
Change
00%
Bid20
Ask22.7
volume0
Intrest4
Strike
80
80
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Last Price14.97Jun 24, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest28
Strike
85
85
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price5.69Jun 18, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest13
Strike
90
90
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.35
volume2
Intrest24
Last Price6.25Jun 27, 2025
Change
1.0520.19%
Bid6.5
Ask7.5
volume10
Intrest166
Strike
95
95
Last Price0.65Jun 26, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest24
Last Price3.62Jun 27, 2025
Change
0.7727.02%
Bid1.8
Ask3.5
volume1
Intrest199
Strike
100
100
Last Price1.75Jun 26, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest26
Last Price0.75Jun 27, 2025
Change
0.236.36%
Bid0.55
Ask2.05
volume164
Intrest189
Strike
105
105
Last Price17Mar 19, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest12
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest149
Strike
110
110
Last Price11.7Dec 11, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.91Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
115
115
Last Price24.1Mar 19, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price3Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price2.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved