$93.89
-3.23-3.33%
가까이에: -
$93.89
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid-
Ask0.5
volume10
Intrest30
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
80
80
Last Price0.15Feb 14, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest10
Last Price12.7Feb 21, 2025
Change
5.730.98%
Bid9.4
Ask10.7
volume4
Intrest4
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
90
90
Last Price1.58Feb 21, 2025
Change
0.7283.72%
Bid1.5
Ask2.85
volume13
Intrest28
Last Price5.6Feb 19, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest23
Strike
95
95
Last Price2.14Feb 19, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest17
Last Price1.05Feb 21, 2025
Change
0.6538.24%
Bid0.7
Ask2.85
volume7
Intrest10
Strike
100
100
Last Price4.25Feb 21, 2025
Change
0.815.84%
Bid4.6
Ask8.8
volume11
Intrest13
Last Price0.5Feb 21, 2025
Change
0.5351.46%
Bid0.25
Ask0.4
volume30
Intrest24
Strike
105
105
Last Price5.1Jan 27, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest2
Last Price0.66Feb 11, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.79Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.31Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved