Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask57.8
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price9.98Apr 22, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price13.31Apr 23, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price15.8May 13, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest195
Strike
80
80
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest259
Last Price10.65May 13, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest303
Strike
85
85
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price6.35May 12, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest35
Strike
90
90
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price1.8May 12, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest46
Strike
95
95
Last Price0.6May 14, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest7
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved