$102.75
-0.96-0.93%
가까이에: -
$102.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 East West Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 East West Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price15.82Jan 03, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest1
Strike
80
80
Last Price0.15Jan 22, 2025
Change
0.1550%
Bid-
Ask2.25
volume1
Intrest62
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price0.21Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest48
Last Price10Jan 14, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
90
90
Last Price1.52Jan 14, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest71
Last Price9.2Jan 22, 2025
Change
348.39%
Bid8.7
Ask9.6
volume2
Intrest233
Strike
95
95
Last Price1.28Jan 22, 2025
Change
0.128.57%
Bid0.8
Ask2.3
volume12
Intrest107
Last Price5.34Jan 22, 2025
Change
0.7612.46%
Bid5.2
Ask5.6
volume24
Intrest32
Strike
100
100
Last Price3Jan 22, 2025
Change
0.6918.7%
Bid2.45
Ask3
volume11
Intrest7
Last Price2.9Jan 22, 2025
Change
0.412.12%
Bid1.6
Ask2.85
volume82
Intrest167
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price1.7Jan 22, 2025
Change
0.1610.39%
Bid0.45
Ask1.65
volume10
Intrest50
Strike
110
110
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
0.0711.29%
Bid0.5
Ask0.75
volume13
Intrest22
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price33.75Dec 12, 2024
Change
00%
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved