$129.71
-0.26-0.2%
마지막 업데이트: Aug 24, 12:05 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
East West Bancorp Inc 옵션 체인
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
115
115
Last Price1.45Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest254
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
120
120
Last Price2.28Jul 22, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price7.78Aug 21, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
125
125
Last Price1.3Aug 24, 2026
Change
0.562.5%
Bid0.15
Ask1.55
volume54
Intrest32
Last Price3.87Aug 24, 2026
Change
4.0851.32%
Bid2.35
Ask5.1
volume2
Intrest12
Strike
130
130
Last Price3.1Aug 24, 2026
Change
0.13.33%
Bid2.8
Ask3.5
volume4
Intrest9
Last Price1.05Aug 24, 2026
Change
2.3569.12%
Bid0.8
Ask1.85
volume1
Intrest124
Strike
135
135
Last Price4.89Aug 24, 2026
Change
2.67120.27%
Bid4.9
Ask6.8
volume1
Intrest1
Last Price0.98Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price2.1Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved