East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid78.6
Ask82.8
volume0
Intrest0
Last Price1.07Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid73.6
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.66Sep 22, 2026
Bid68.6
Ask72.8
volume0
Intrest1
Last Price0.05Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.6
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.8Oct 30, 2026
Bid58.6
Ask62.8
volume20
Intrest7
Last Price0.38Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price55.8Oct 30, 2026
Bid53.6
Ask57.8
volume10
Intrest4
Last Price0.45Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price4.4Mar 31, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price37.45Oct 05, 2026
Bid38.6
Ask42.8
volume0
Intrest1
Last Price0.45Jul 27, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price35.8Oct 30, 2026
Bid33.6
Ask37.8
volume5
Intrest2
Last Price0.1Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price31.1Oct 30, 2026
Bid28.6
Ask32.8
volume50
Intrest29
Last Price3.45Jun 01, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price25.8Oct 30, 2026
Bid23.6
Ask27.8
volume35
Intrest14
Last Price0.05Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price21.1Oct 30, 2026
Bid18.6
Ask22.8
volume5
Intrest5
Last Price0.08Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price15.2Oct 30, 2026
Bid13.6
Ask17.8
volume15
Intrest13
Last Price0.39Oct 23, 2026
Bid-
Ask2.35
volume0
Intrest37
Last Price10.65Oct 28, 2026
Bid8.7
Ask12.9
volume0
Intrest12
Last Price0.45Oct 29, 2026
Bid0.1
Ask1.3
volume0
Intrest33
Last Price8.7Oct 26, 2026
Bid4.5
Ask8.6
volume0
Intrest31
Last Price1Oct 30, 2026
Bid0.25
Ask3.2
volume18
Intrest13
Last Price3.9Oct 30, 2026
Bid1.2
Ask5.4
volume4
Intrest159
Last Price2.55Oct 27, 2026
Bid1.5
Ask5.1
volume0
Intrest68
Last Price1.85Oct 23, 2026
Bid0.1
Ask1.85
volume0
Intrest46
Last Price9.4Sep 16, 2026
Bid4.7
Ask7.6
volume0
Intrest21
Last Price0.59Oct 27, 2026
Bid-
Ask1.4
volume0
Intrest230
Last Price-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid-
Ask0.85
volume1
Intrest15
Last Price-
Bid13
Ask17.1
volume0
Intrest0
Last Price2.6May 07, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid18
Ask22.2
volume0
Intrest0
Last Price1.55Jun 04, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid33
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask52.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58
Ask62.2
volume0
Intrest0
