Edgewise Therapeutics Options
View Edgewise Therapeutics (EWTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.15May 18, 2026
Bid20.2
Ask24.5
volume0
Intrest1
Last Price1.35Apr 02, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price1.6May 29, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price13.8Jun 16, 2026
Bid12.5
Ask16.7
volume0
Intrest1
Last Price3.9Apr 29, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price1.9Jun 03, 2026
Bid-
Ask1.45
volume0
Intrest0
Last Price17.13Jul 28, 2026
Bid10.6
Ask14.9
volume0
Intrest7
Last Price3.6May 21, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price18.36Aug 24, 2026
Bid10
Ask13.9
volume0
Intrest1
Last Price0.5Aug 21, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price11.48Apr 21, 2026
Last Price0.55Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price14.69Jun 30, 2026
Bid8.2
Ask12.2
volume0
Intrest5
Last Price1Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.55Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price11.7Jul 20, 2026
Bid6.6
Ask10.5
volume0
Intrest3
Last Price1.6Oct 13, 2026
Bid-
Ask2
volume0
Intrest3000
Last Price-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price1.08Oct 16, 2026
Bid0.85
Ask1.4
volume13
Intrest78
Last Price13.5Aug 04, 2026
Bid5.2
Ask9
volume0
Intrest1
Last Price1.35Aug 18, 2026
Bid0.5
Ask2.3
volume0
Intrest3
Last Price12.5Aug 10, 2026
Bid4.5
Ask8.3
volume0
Intrest2
Last Price1.4Oct 01, 2026
Bid0.3
Ask3.2
volume0
Intrest84
Last Price11.2Aug 28, 2026
Bid3.8
Ask7.9
volume0
Intrest10
Last Price2.23Aug 31, 2026
Bid0.45
Ask4.9
volume0
Intrest141
Last Price8.3Aug 31, 2026
Bid3.1
Ask7
volume0
Intrest2
Last Price1.45Sep 15, 2026
Bid0.7
Ask4.9
volume0
Intrest169
Last Price6.15Oct 07, 2026
Bid2.75
Ask5.3
volume0
Intrest7
Last Price10.6Apr 07, 2026
Bid1.9
Ask3.7
volume0
Intrest2
Last Price6.68Sep 23, 2026
Bid2.3
Ask5
volume0
Intrest113
Last Price3.28Oct 16, 2026
Bid2.3
Ask4.2
volume3
Intrest1
Last Price10.1Aug 05, 2026
Bid1.7
Ask4.1
volume0
Intrest2
Last Price3.3Sep 29, 2026
Bid2.35
Ask5.1
volume0
Intrest10
Last Price9.39Jul 10, 2026
Bid1.45
Ask3.8
volume0
Intrest1
Last Price4.5Oct 14, 2026
Bid3.1
Ask5.4
volume0
Intrest25
Last Price2.38Oct 16, 2026
Bid1.85
Ask2.5
volume11
Intrest34
Last Price5.1Oct 14, 2026
Bid3.8
Ask6.5
volume0
Intrest241
Last Price8.49Jul 10, 2026
Bid0.65
Ask2.75
volume0
Intrest2
Last Price-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Bid0.4
Ask3.2
volume0
Intrest0
Last Price1.45Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price4.74Sep 04, 2026
Bid5.7
Ask8.9
volume0
Intrest29
Last Price2.5Oct 06, 2026
Bid0.1
Ask3
volume0
Intrest3
Last Price4.8Sep 08, 2026
Bid6.5
Ask9.5
volume0
Intrest25
Last Price1.05Oct 16, 2026
Bid0.8
Ask1.55
volume2
Intrest80
Last Price6.3Aug 21, 2026
Bid6.5
Ask10.5
volume0
Intrest5
Last Price1.31Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.4
Ask1.05
volume1
Intrest2
Last Price-
Bid8.5
Ask12
volume0
Intrest0
Last Price7.4Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price3.9Aug 17, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.64Oct 15, 2026
Bid-
Ask1.7
volume0
Intrest33
Last Price-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.29Oct 16, 2026
Bid0.25
Ask0.5
volume325
Intrest434
Last Price22.54May 11, 2026
Bid16
Ask19.5
volume0
Intrest2
Last Price0.56Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest89
Last Price-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest84
Last Price-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
