Comments
Loading...

Edgewise Therapeutics

EWTXNASDAQ
Benzinga Data가 제공하는 로고

Edgewise Therapeutics (NASDAQ:EWTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Edgewise Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edgewise Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.34Dec 19, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Dec 20, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest528
Last Price5.8Dec 16, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest3
Strike
25
25
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest976
Last Price1.6Dec 26, 2024
Change
0.3517.95%
Bid1.6
Ask1.75
volume5
Intrest67
Strike
30
30
Last Price2.05Dec 24, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest2381
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3617
Strike
35
35
Last Price5.87Dec 19, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest54
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.58Dec 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest590
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0