$31.44
-1.43-4.35%
가까이에: -
$31.31
-0.13-0.41%
시간외: 4:30 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edgewise Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edgewise Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price17.5Oct 07, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest6
Strike
10
10
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price19.4Nov 15, 2024
Change
4.3528.9%
Bid17.5
Ask21.5
volume1
Intrest6
Strike
12.5
12.5
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price21.3Nov 08, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest23
Strike
15
15
Last Price1.55Oct 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price18.6Nov 06, 2024
Change
00%
Bid13.5
Ask14.6
volume0
Intrest16
Strike
17.5
17.5
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price15.49Nov 07, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest397
Strike
20
20
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price13.15Oct 18, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price7.4Nov 15, 2024
Change
3.431.48%
Bid6.2
Ask7.1
volume1
Intrest29
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price1.53Nov 15, 2024
Change
2.9665.92%
Bid1.1
Ask2.1
volume13
Intrest3543
Strike
30
30
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.35
volume4
Intrest723
Last Price1.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1115
Strike
35
35
Last Price2.4Nov 14, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest1852
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest911
Strike
40
40
Last Price4.1Nov 08, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest186
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Strike
45
45
Last Price8.8Nov 08, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved