$14.28
0.000.00%
프리마켓: May 30, 4:07 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edgewise Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edgewise Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest20
Last Price2.06May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
13
13
Last Price0.6May 23, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest7
Last Price1.45May 21, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest2
Strike
14
14
Last Price1.1May 28, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest16
Last Price1May 22, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest36
Strike
15
15
Last Price1.6May 12, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest1
Last Price0.6May 27, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price0.35May 22, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest27
Strike
17
17
Last Price2.1May 12, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest8
Last Price0.35May 23, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest30
Strike
18
18
Last Price3.6May 12, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest1
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved