$14.58
-0.12-0.82%
가까이에: -
$13.86
-0.72-4.94%
시간외: 6:19 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edgewise Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edgewise Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Apr 21, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price3.2Apr 22, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest24
Strike
11
11
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest280
Last Price4.1May 01, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest12
Strike
12.5
12.5
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest312
Last Price0.98May 07, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest29
Strike
14
14
Last Price0.35May 09, 2025
Change
0.346.15%
Bid-
Ask0.65
volume1
Intrest33
Last Price0.65May 08, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest3163
Strike
15
15
Last Price0.89May 09, 2025
Change
0.112.66%
Bid0.65
Ask1.15
volume8
Intrest5136
Last Price0.45May 07, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest73
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Strike
17.5
17.5
Last Price5.7Apr 08, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest139
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest100
Strike
20
20
Last Price6.4Apr 03, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
21
21
Last Price9.05Apr 04, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest14
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest57
Strike
22.5
22.5
Last Price9.8Apr 04, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest2
Last Price4Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
24
24
Last Price12.1Apr 07, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
25
25
Last Price7.8May 02, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest3
Last Price3.4Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest23
Strike
26
26
Last Price14.2Apr 07, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
27
27
Last Price6.1Feb 18, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Last Price5.7Feb 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest13
Strike
28
28
Last Price8.2Mar 31, 2025
Change
00%
Bid11.3
Ask16
volume0
Intrest2
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
29
29
Last Price5.8Feb 03, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
30
30
Last Price7.3Mar 07, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest3
Last Price3.17Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
31
31
Last Price10.7Mar 24, 2025
Change
00%
Bid14
Ask18.9
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
32
32
Last Price8.1Jan 28, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest0
Last Price2.6Mar 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
33
33
Last Price8.2Jan 31, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
34
34
Last Price9.5Jan 27, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest325
Strike
35
35
Last Price11Dec 09, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
40
40
Last Price15Dec 11, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
45
45
Last Price13.7Oct 21, 2024
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved