$44.09
0.661.52%
가까이에: -
$43.65
-0.44-1.00%
시간외: 7:44 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.3May 09, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
36
36
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
37
37
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
39
39
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.73May 12, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest1
Strike
40
40
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest5
Last Price1.25May 14, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest0
Strike
41
41
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price1.87May 16, 2025
Change
0.5743.85%
Bid1.15
Ask3.8
volume3
Intrest13
Strike
42
42
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price1.05May 16, 2025
Change
0.6133.33%
Bid0.8
Ask1.3
volume50
Intrest103
Strike
43
43
Last Price0.09May 16, 2025
Change
0.1155%
Bid-
Ask0.05
volume1
Intrest104
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.4
volume24
Intrest39
Strike
44
44
Last Price0.08May 16, 2025
Change
1.1893.65%
Bid-
Ask0.15
volume19
Intrest126
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
45
45
Last Price1.04May 16, 2025
Change
1.1552.51%
Bid0.05
Ask2.25
volume22
Intrest56
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
46
46
Last Price2May 16, 2025
Change
0.623.08%
Bid1.75
Ask2.25
volume188
Intrest214
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2044
Strike
47
47
Last Price3.2May 15, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest72
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1657
Strike
48
48
Last Price5.1May 15, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest17
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest383
Strike
49
49
Last Price5May 16, 2025
Change
0.152.91%
Bid4.4
Ask7
volume1
Intrest2
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1107
Strike
50
50
Last Price6.3May 15, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price20.1May 08, 2025
Change
00%
Bid20
Ask23
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved