Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.2Dec 05, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.15Dec 12, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest40
Strike
36
36
Last Price0.11Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest50
Last Price0.25Dec 16, 2024
Change
0.0516.67%
Bid0.2
Ask0.25
volume2
Intrest459
Strike
37
37
Last Price0.42Dec 16, 2024
Change
0.025%
Bid0.4
Ask0.45
volume11
Intrest368
Last Price0.1Dec 16, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume3
Intrest798
Strike
38
38
Last Price1.12Dec 16, 2024
Change
0.021.82%
Bid1.15
Ask1.35
volume1
Intrest1619
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2130
Strike
39
39
Last Price2.26Dec 11, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest1051
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4096
Strike
40
40
Last Price2.31Dec 09, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest26
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Strike
41
41
Last Price3.2Dec 04, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved