$43.78
-1.28-2.84%
가까이에: Aug 21, 5:00 PM EST
$43.85
0.070.16%
시간외: 5:52 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Exelon Corp 옵션 체인
EXCNASDAQ
배당금: 배당락일은 14일 후입니다
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
39
39
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price7.01Jul 15, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest1
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Strike
41
41
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid1.35
Ask2.7
volume0
Intrest0
Strike
42
42
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Last Price2.4Aug 20, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest9
Strike
43
43
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.05
volume7
Intrest74
Last Price1.68Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
44
44
Last Price0.22Aug 21, 2026
Change
0.16266.67%
Bid-
Ask0.6
volume9
Intrest206
Last Price0.05Aug 21, 2026
Change
0.3386.84%
Bid-
Ask0.05
volume4
Intrest29
Strike
45
45
Last Price1.12Aug 21, 2026
Change
0.92460%
Bid0.6
Ask1.4
volume11
Intrest287
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest223
Strike
46
46
Last Price2Aug 21, 2026
Change
1.49292.16%
Bid1.35
Ask3
volume11
Intrest326
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.2
volume4
Intrest3588
Strike
47
47
Last Price1.47Aug 17, 2026
Change
-0%
Bid2.05
Ask3.9
volume0
Intrest253
Last Price0.02Aug 21, 2026
Change
0.1487.5%
Bid-
Ask0.35
volume1
Intrest660
Strike
48
48
Last Price3.9Aug 21, 2026
Change
1.4559.18%
Bid3.3
Ask5
volume4
Intrest106
Last Price0.1Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.35
volume6
Intrest1246
Strike
49
49
Last Price3.95Jul 30, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2952
Strike
50
50
Last Price5.15Jul 30, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest0
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask22
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved