$42.91
0.400.94%
가까이에: -
$42.91
0.000.00%
시간외: 5:15 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.8May 28, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14May 27, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest1
Strike
30
30
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
31
31
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.3Dec 16, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Strike
32
32
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
33
33
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.18May 16, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest6
Strike
34
34
Last Price0.69Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest60
Last Price3.6Dec 23, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Last Price7.86Jun 12, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest521
Strike
36
36
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price6.04Feb 12, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest6
Strike
37
37
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price9Apr 24, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest519
Strike
38
38
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price6May 20, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest12
Strike
39
39
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest188
Last Price3.2Jun 27, 2025
Change
0.164.76%
Bid3
Ask3.2
volume7
Intrest709
Strike
40
40
Last Price0.1Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume5
Intrest1971
Last Price2.2Jun 27, 2025
Change
0.529.41%
Bid1.95
Ask2.85
volume6
Intrest316
Strike
41
41
Last Price0.25Jun 27, 2025
Change
0.0516.67%
Bid0.05
Ask0.35
volume1
Intrest3409
Last Price1.38Jun 27, 2025
Change
0.3838%
Bid1.3
Ask1.65
volume52
Intrest261
Strike
42
42
Last Price0.35Jun 27, 2025
Change
0.2137.5%
Bid0.3
Ask0.55
volume10
Intrest3849
Last Price0.65Jun 27, 2025
Change
0.1530%
Bid0.65
Ask0.75
volume25
Intrest1074
Strike
43
43
Last Price0.72Jun 27, 2025
Change
0.3331.43%
Bid0.6
Ask0.95
volume3
Intrest548
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.05
Ask0.35
volume1
Intrest457
Strike
44
44
Last Price1.7Jun 26, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest387
Last Price0.11Jun 27, 2025
Change
0.0583.33%
Bid0.1
Ask0.15
volume2904
Intrest3940
Strike
45
45
Last Price1.96Jun 24, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest115
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume8
Intrest1584
Strike
46
46
Last Price2.83Jun 12, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest188
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest720
Strike
50
50
Last Price6.65May 13, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
55
55
Last Price8.4Apr 23, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved