$38.02
0.10.26%
가까이에: -
$37.97
-0.05-0.13%
시간외: 6:18 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.8Sep 20, 2024
Change
00%
Bid16.4
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Last Price14.6Apr 25, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price12.67Dec 31, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price6.9Jul 09, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
28
28
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Last Price9.7Sep 19, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest94
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1515
Last Price5.2Jul 11, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest26
Strike
31
31
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.05Nov 27, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest93
Strike
32
32
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.3Dec 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest188
Strike
33
33
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1935
Last Price4.2Jan 02, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest20
Strike
34
34
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price2.5Dec 23, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest289
Strike
35
35
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Last Price1.93Jan 10, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest105
Strike
36
36
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Last Price1.37Jan 15, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest2422
Strike
37
37
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5418
Last Price0.35Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3335
Strike
38
38
Last Price0.26Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1120
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2386
Strike
39
39
Last Price1.7Dec 19, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest57
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5432
Strike
40
40
Last Price1.95Jan 15, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest331
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3741
Strike
41
41
Last Price2.4Dec 03, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest224
Strike
42
42
Last Price4.7Dec 19, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest13
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1848
Strike
43
43
Last Price4.9Nov 06, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
44
44
Last Price5.93Nov 07, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.49Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest891
Strike
45
45
Last Price6.1Sep 19, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1750
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2722
Strike
47
47
Last Price9.83Dec 23, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
55
55
Last Price17.45Apr 30, 2024
Change
00%
Bid16.2
Ask18
volume0
Intrest0
Last Price0.38Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
60
60
Last Price23.4Jun 06, 2024
Change
00%
Bid21.4
Ask23
volume0
Intrest0
Last Price0.09Apr 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved