Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.14Aug 27, 2026
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.1Jun 18, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11May 22, 2026
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.13Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price1.71Oct 01, 2026
Bid1.65
Ask2.4
volume0
Intrest1
Last Price-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price1.3Oct 02, 2026
Bid0.95
Ask1.2
volume54
Intrest80
Last Price0.35Oct 02, 2026
Bid0.2
Ask0.4
volume11
Intrest218
Last Price0.5Oct 02, 2026
Bid0.35
Ask0.6
volume22
Intrest319
Last Price0.7Oct 02, 2026
Bid0.65
Ask0.8
volume2
Intrest107
Last Price0.17Oct 02, 2026
Bid0.1
Ask0.25
volume2
Intrest135
Last Price1.52Oct 02, 2026
Bid1.3
Ask1.75
volume3
Intrest388
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.25
volume85
Intrest1172
Last Price2Oct 02, 2026
Bid1.95
Ask2.6
volume10
Intrest3393
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest3062
Last Price3.2Oct 02, 2026
Bid2.65
Ask3.7
volume1
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2647
Last Price4.2Oct 02, 2026
Bid3.7
Ask5.1
volume4
Intrest75
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest988
Last Price5.05Sep 23, 2026
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest313
Last Price4.77Sep 18, 2026
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest724
Last Price2.67Aug 18, 2026
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest66
Last Price2.55Jul 27, 2026
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume8
Intrest296
Last Price-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest182
Last Price-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price0.09Jul 20, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid18.5
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid23.5
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid28.5
Ask29.7
volume0
Intrest0
