$47.00
-0.23-0.49%
프리마켓: 7:02 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.2Mar 31, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest50
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest1
Strike
32
32
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest0
Strike
34
34
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price8.7Feb 24, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price6.3Feb 13, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest31
Strike
37
37
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4589
Last Price6.4Mar 14, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest143
Strike
38
38
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Last Price4.9Mar 14, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price6.1Apr 02, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest373
Strike
40
40
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price4.97Mar 31, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest608
Strike
41
41
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price5.27Apr 03, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest1191
Strike
42
42
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1248
Last Price4.6Apr 03, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest717
Strike
43
43
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest592
Last Price3.75Apr 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1410
Strike
44
44
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest386
Last Price2.75Apr 03, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest3586
Strike
45
45
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest193
Last Price0.12Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest627
Strike
50
50
Last Price2.94Apr 03, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest6
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved