Exelon Corp 옵션 체인

EXCNASDAQ

Trade with Public

$45.91

1.142.55%

마지막 업데이트: Oct 30, 7:11 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 오늘 개장 전 발표되었습니다

컨퍼런스 콜: 오늘의 컨퍼런스 콜은 1시간 전 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Exelon Options

View Exelon (EXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

33.063.0

33.0

63.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid12.2

Ask14.2

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest21

Last Price-

Change

Bid11.2

Ask13.2

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Last Price6.4Sep 23, 2026

Change

Bid10.2

Ask12.2

volume0

Intrest1

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price5.1Oct 05, 2026

Change

Bid9.2

Ask11.2

volume0

Intrest0

Strike

Last Price0.13Oct 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid8.3

Ask10.2

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.4

volume0

Intrest10

Last Price6.9Oct 28, 2026

Change

Bid7.3

Ask8.6

volume0

Intrest2

Strike

Last Price0.07Oct 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest16

Last Price-

Change

Bid6.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest40

Last Price6.1Oct 29, 2026

Change

Bid5.8

Ask6.9

volume0

Intrest106

Strike

Last Price0.1Oct 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest100

Last Price3.9Oct 28, 2026

Change

Bid4.7

Ask5.4

volume0

Intrest171

Strike

Last Price0.14Oct 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest182

Last Price3.91Oct 29, 2026

Change

Bid3.8

Ask4.5

volume0

Intrest216

Strike

Last Price0.2Oct 29, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest303

Last Price3.16Oct 29, 2026

Change

Bid3

Ask3.5

volume0

Intrest1127

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest537

Last Price2.32Oct 29, 2026

Change

Bid2.15

Ask2.55

volume0

Intrest964

Strike

Last Price0.45Oct 29, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest946

Last Price1.55Oct 29, 2026

Change

Bid1.25

Ask2

volume0

Intrest1047

Strike

Last Price0.6Oct 29, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest526

Last Price0.9Oct 29, 2026

Change

Bid0.7

Ask1

volume0

Intrest351

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.75

Ask1.05

volume0

Intrest67

Last Price0.41Oct 29, 2026

Change

Bid0.35

Ask0.5

volume0

Intrest3826

Strike

Last Price-

Change

Bid1.05

Ask2.1

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest82

Strike

Last Price2.25Oct 29, 2026

Change

Bid1.8

Ask2.8

volume0

Intrest1

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest22

Strike

Last Price-

Change

Bid2.55

Ask3.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest3

Strike

Last Price-

Change

Bid3.5

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

옵션 비정상적인 옵션 활동

Exelon Options

View Exelon (EXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

33.063.0

33.0

63.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid12.2

Ask14.2

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest21

Last Price-

Change

Bid11.2

Ask13.2

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Last Price6.4Sep 23, 2026

Change

Bid10.2

Ask12.2

volume0

Intrest1

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price5.1Oct 05, 2026

Change

Bid9.2

Ask11.2

volume0

Intrest0

Strike

Last Price0.13Oct 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid8.3

Ask10.2

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.4

volume0

Intrest10

Last Price6.9Oct 28, 2026

Change

Bid7.3

Ask8.6

volume0

Intrest2

Strike

Last Price0.07Oct 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest16

Last Price-

Change

Bid6.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest40

Last Price6.1Oct 29, 2026

Change

Bid5.8

Ask6.9

volume0

Intrest106

Strike

Last Price0.1Oct 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest100

Last Price3.9Oct 28, 2026

Change

Bid4.7

Ask5.4

volume0

Intrest171

Strike

Last Price0.14Oct 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest182

Last Price3.91Oct 29, 2026

Change

Bid3.8

Ask4.5

volume0

Intrest216

Strike

Last Price0.2Oct 29, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest303

Last Price3.16Oct 29, 2026

Change

Bid3

Ask3.5

volume0

Intrest1127

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest537

Last Price2.32Oct 29, 2026

Change

Bid2.15

Ask2.55

volume0

Intrest964

Strike

Last Price0.45Oct 29, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest946

Last Price1.55Oct 29, 2026

Change

Bid1.25

Ask2

volume0

Intrest1047

Strike

Last Price0.6Oct 29, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest526

Last Price0.9Oct 29, 2026

Change

Bid0.7

Ask1

volume0

Intrest351

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.75

Ask1.05

volume0

Intrest67

Last Price0.41Oct 29, 2026

Change

Bid0.35

Ask0.5

volume0

Intrest3826

Strike

Last Price-

Change

Bid1.05

Ask2.1

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest82

Strike

Last Price2.25Oct 29, 2026

Change

Bid1.8

Ask2.8

volume0

Intrest1

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest22

Strike

Last Price-

Change

Bid2.55

Ask3.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest3

Strike

Last Price-

Change

Bid3.5

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Exelon Corp 옵션 체인

Exelon Options

뉴스

파트너 / 기고자

벤징가 글로벌

Exelon Options