$42.62
-0.24-0.56%
가까이에: -
$43.01
0.390.92%
시간외: 4:39 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.3Jan 21, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.19May 09, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
23
23
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price21.5Apr 29, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price18.5Apr 25, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13.5Mar 13, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price13.1May 09, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1305
Last Price10.4May 09, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2316
Last Price6.7May 15, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest19
Strike
37
37
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest476
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
39
39
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price3.3Jun 04, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest512
Strike
40
40
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1329
Last Price2.38Jun 04, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest6
Strike
41
41
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest58
Last Price1.15Jun 06, 2025
Change
0.2517.86%
Bid0.95
Ask1.1
volume10
Intrest1433
Strike
42
42
Last Price0.3Jun 06, 2025
Change
00%
Bid0.3
Ask0.4
volume19
Intrest540
Last Price0.48Jun 06, 2025
Change
0.0712.73%
Bid0.35
Ask0.5
volume43
Intrest23
Strike
43
43
Last Price0.95Jun 06, 2025
Change
0.346.15%
Bid0.7
Ask0.85
volume10
Intrest365
Last Price0.15Jun 06, 2025
Change
0.1142.31%
Bid0.1
Ask0.15
volume12
Intrest277
Strike
44
44
Last Price1.4Jun 05, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest499
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest1917
Strike
45
45
Last Price2.21Jun 05, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest374
Last Price0.02Jun 06, 2025
Change
0.0360%
Bid-
Ask0.45
volume3
Intrest2422
Strike
46
46
Last Price1.9May 27, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest34
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest2910
Strike
47
47
Last Price2.8May 12, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest21
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
48
48
Last Price2.9May 08, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
49
49
Last Price6.6May 14, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7461
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved