Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.44Oct 28, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Sep 26, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Oct 01, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
33
33
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 26, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.8Nov 01, 2024
Change
00%
Bid1.95
Ask2.6
volume0
Intrest0
Strike
36
36
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.23Nov 06, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest0
Strike
37
37
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price0.3Nov 14, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest242
Strike
38
38
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest456
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1242
Strike
39
39
Last Price0.8Nov 14, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest382
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
40
40
Last Price1.72Nov 13, 2024
Change
00%
Bid1.5
Ask2.05
volume0
Intrest182
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5728
Strike
41
41
Last Price2.8Nov 14, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest117
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
42
42
Last Price3.8Nov 14, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest33
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4180
Strike
43
43
Last Price3.9Oct 30, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved