$43.79
-0.27-0.61%
가까이에: -
$43.75
-0.04-0.09%
시간외: 4:39 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.25Feb 21, 2025
Change
00%
Bid13.7
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Strike
31
31
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.57Jan 24, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.11Jan 21, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
36
36
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.2Feb 03, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0
Strike
37
37
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price6.08Feb 27, 2025
Change
0.7514.07%
Bid5.7
Ask6.2
volume4
Intrest4
Strike
38
38
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price5.3Feb 25, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest4
Strike
39
39
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price4.2Feb 26, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest4
Strike
40
40
Last Price0.1Feb 27, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume2
Intrest51
Last Price3.13Feb 27, 2025
Change
0.175.15%
Bid3
Ask3.2
volume6
Intrest67
Strike
41
41
Last Price0.15Feb 27, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume7
Intrest95
Last Price2.25Feb 27, 2025
Change
0.166.64%
Bid1.9
Ask2.3
volume1
Intrest128
Strike
42
42
Last Price0.15Feb 27, 2025
Change
0.140%
Bid0.25
Ask0.35
volume20
Intrest192
Last Price1.6Feb 27, 2025
Change
0.084.76%
Bid1.45
Ask1.5
volume17
Intrest1235
Strike
43
43
Last Price0.53Feb 27, 2025
Change
0.1332.5%
Bid0.5
Ask0.6
volume61
Intrest277
Last Price0.9Feb 27, 2025
Change
0.110%
Bid0.8
Ask0.9
volume61
Intrest2390
Strike
44
44
Last Price0.85Feb 27, 2025
Change
0.113.33%
Bid0.9
Ask1
volume49
Intrest118
Last Price0.35Feb 27, 2025
Change
0.1530%
Bid0.4
Ask0.5
volume72
Intrest1710
Strike
45
45
Last Price1.41Feb 27, 2025
Change
0.053.68%
Bid0.5
Ask1.6
volume15
Intrest15
Last Price0.2Feb 27, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume33
Intrest336
Strike
46
46
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume2
Intrest52
Strike
47
47
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
48
48
Last Price4.5Feb 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved