$43.16
-0.23-0.53%
가까이에: Sep 11, 5:00 PM EST
$43.12
-0.042-0.1%
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Exelon Corp 옵션 체인
EXCNASDAQ
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.15Sep 03, 2026
Change
-0%
Bid19.3
Ask20.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price19Sep 03, 2026
Change
-0%
Bid17.3
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.25Sep 03, 2026
Change
-0%
Bid14.3
Ask16
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price13.46Aug 31, 2026
Change
-0%
Bid12.3
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.37May 26, 2026
Change
-0%
Bid9.3
Ask11
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price3.58Sep 10, 2026
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest2
Strike
40
40
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest795
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
41
41
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price2Sep 03, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest6
Strike
42
42
Last Price0.09Sep 11, 2026
Change
0.0110%
Bid0.05
Ask0.2
volume2
Intrest396
Last Price0.9Sep 01, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price0.25Sep 11, 2026
Change
0.0721.88%
Bid0.25
Ask0.6
volume4
Intrest135
Last Price0.2Sep 11, 2026
Change
0.133.33%
Bid0.1
Ask0.25
volume19
Intrest230
Strike
44
44
Last Price0.85Sep 11, 2026
Change
0.011.19%
Bid0.8
Ask1.45
volume6
Intrest124
Last Price0.08Sep 11, 2026
Change
0.0220%
Bid-
Ask0.15
volume20
Intrest1358
Strike
45
45
Last Price1.86Sep 11, 2026
Change
0.2112.73%
Bid1.7
Ask2.1
volume17
Intrest799
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest2658
Strike
46
46
Last Price2.01Sep 03, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest35
Last Price0.04Sep 11, 2026
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest3124
Strike
47
47
Last Price3.5Aug 27, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest82
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Strike
48
48
Last Price2.1Jul 29, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Strike
49
49
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6621
Strike
50
50
Last Price5.98Sep 03, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest2
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3247
Strike
55
55
Last Price8.55Apr 27, 2026
Change
-0%
Bid11
Ask12.7
volume0
Intrest0
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved