$43.03
0.661.56%
가까이에: -
$43.00
-0.03-0.07%
시간외: 7:58 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelixis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelixis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.45Jun 02, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5May 14, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest7
Strike
25
25
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.9May 22, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest3
Strike
28
28
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price14.11May 22, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest2
Strike
29
29
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price13.52May 28, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest8
Strike
30
30
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price7.89Apr 28, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest0
Strike
31
31
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price12.7May 20, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest11
Strike
32
32
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price9.93Jun 04, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest21
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price10.5May 14, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest18
Strike
34
34
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price7.54Jun 05, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest24
Strike
35
35
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest193
Last Price6.91Jun 06, 2025
Change
0.619.68%
Bid5.5
Ask8.3
volume12
Intrest29
Strike
36
36
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price5.83Jun 06, 2025
Change
0.183%
Bid5.9
Ask6.5
volume1
Intrest136
Strike
37
37
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price5.1Jun 06, 2025
Change
0.5612.33%
Bid4.8
Ask6
volume4
Intrest63
Strike
38
38
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price3.85Jun 06, 2025
Change
0.020.52%
Bid2.6
Ask5.7
volume2
Intrest82
Strike
39
39
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price2.87Jun 04, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest201
Strike
40
40
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume9
Intrest683
Last Price1.91Jun 06, 2025
Change
0.094.95%
Bid1.95
Ask2.6
volume1
Intrest124
Strike
41
41
Last Price0.25Jun 06, 2025
Change
0.1232.43%
Bid0.15
Ask0.3
volume6
Intrest75
Last Price1.24Jun 06, 2025
Change
0.010.81%
Bid1.05
Ask1.6
volume3
Intrest492
Strike
42
42
Last Price0.45Jun 06, 2025
Change
0.1525%
Bid0.25
Ask0.55
volume9
Intrest122
Last Price0.76Jun 06, 2025
Change
0.1626.67%
Bid0.65
Ask1.5
volume5
Intrest51
Strike
43
43
Last Price0.98Jun 06, 2025
Change
0.2218.33%
Bid0.75
Ask0.9
volume1
Intrest60
Last Price0.3Jun 06, 2025
Change
0.013.23%
Bid0.3
Ask0.5
volume2
Intrest255
Strike
44
44
Last Price1.77Jun 03, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest1683
Last Price0.24Jun 06, 2025
Change
0.0633.33%
Bid0.1
Ask0.25
volume4
Intrest481
Strike
45
45
Last Price2.6Jun 06, 2025
Change
0.165.8%
Bid2.05
Ask2.2
volume1
Intrest242
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
46
46
Last Price3.13May 20, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest127
Last Price0.13Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest646
Strike
47
47
Last Price5.1Jun 04, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest76
Last Price0.09Jun 06, 2025
Change
0.0640%
Bid-
Ask0.35
volume2
Intrest2460
Strike
48
48
Last Price5.26May 27, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Strike
49
49
Last Price5May 19, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest5
Last Price0.11Jun 06, 2025
Change
0.0635.29%
Bid0.05
Ask0.15
volume4
Intrest4881
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest40
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest271
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved