Comments
Loading...

Exelixis

EXELNASDAQ
Benzinga Data가 제공하는 로고

Exelixis (NASDAQ:EXEL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Exelixis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelixis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
13.044.0
13.0
44.0
Last Price22.29Nov 14, 2024
Change
0.291.32%
Bid21.9
Ask24.2
volume2
Intrest93
Strike
13
13
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price22Nov 14, 2024
Change
00%
Bid20.9
Ask23.2
volume1
Intrest112
Strike
14
14
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20Nov 13, 2024
Change
00%
Bid19.9
Ask22.2
volume0
Intrest61
Strike
15
15
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price19.25Nov 14, 2024
Change
0.160.82%
Bid18.9
Ask21.4
volume1
Intrest61
Strike
16
16
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price19.3Nov 14, 2024
Change
1.47.82%
Bid17.9
Ask20
volume4
Intrest74
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price17.65Nov 13, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest348
Strike
18
18
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price16.18Nov 14, 2024
Change
0.523.11%
Bid15.9
Ask18.2
volume2
Intrest83
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price15.42Nov 13, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest270
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1694
Last Price14.55Nov 13, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest73
Strike
21
21
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1369
Last Price13.2Nov 13, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest295
Strike
22
22
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11330
Last Price12.1Nov 13, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest404
Strike
23
23
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1217
Last Price11.3Nov 13, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest2113
Strike
24
24
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1256
Last Price10.36Nov 14, 2024
Change
0.665.99%
Bid10.1
Ask12.2
volume1
Intrest647
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2539
Last Price9.7Nov 13, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest407
Strike
26
26
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1861
Last Price8.36Nov 13, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest1395
Strike
27
27
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1591
Last Price7.4Nov 14, 2024
Change
0.67.5%
Bid7.2
Ask8.9
volume10
Intrest2368
Strike
28
28
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Last Price6.4Nov 13, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest920
Strike
29
29
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price5.61Nov 14, 2024
Change
0.295.45%
Bid5.2
Ask5.9
volume1035
Intrest2928
Strike
30
30
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Last Price4.25Nov 13, 2024
Change
00%
Bid4
Ask5
volume0
Intrest620
Strike
31
31
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest62
Last Price3.25Nov 14, 2024
Change
0.051.52%
Bid3.1
Ask3.8
volume1
Intrest141
Strike
32
32
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price2.29Nov 13, 2024
Change
00%
Bid1.95
Ask2.95
volume0
Intrest314
Strike
33
33
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1.65Nov 13, 2024
Change
00%
Bid1.05
Ask1.75
volume0
Intrest196
Strike
34
34
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
35
35
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
36
36
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
38
38
Last Price2Nov 12, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0