$35.75
0.140.39%
프리마켓: Nov 22, 7:30 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelixis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelixis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.66Nov 22, 2024
Change
00%
Bid19.4
Ask22.7
volume0
Intrest24
Strike
15
15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price15.89Nov 22, 2024
Change
00%
Bid15.6
Ask16
volume0
Intrest49
Strike
20
20
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price14.8Nov 22, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest29
Strike
21
21
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.64Nov 22, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest35
Strike
22
22
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price12.88Nov 22, 2024
Change
00%
Bid12.6
Ask12.9
volume0
Intrest14
Strike
23
23
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.79Nov 22, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest18
Strike
24
24
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price10.84Nov 22, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest39
Strike
25
25
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.74Nov 22, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest50
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Nov 22, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest45
Strike
27
27
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Last Price7.72Nov 22, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest56
Strike
28
28
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.83Nov 22, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest70
Strike
29
29
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6Nov 22, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest615
Strike
30
30
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price4.88Nov 22, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest20
Strike
31
31
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price4.04Nov 22, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest394
Strike
32
32
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price3.2Nov 22, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest30
Strike
33
33
Last Price0.36Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest265
Last Price1.85Nov 21, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest376
Strike
34
34
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price1.63Nov 22, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest243
Strike
35
35
Last Price0.83Nov 22, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest170
Last Price1.02Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest742
Strike
36
36
Last Price1.4Nov 22, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest464
Last Price0.77Nov 22, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest161
Strike
37
37
Last Price2.31Nov 14, 2024
Change
00%
Bid1.45
Ask3.3
volume0
Intrest2
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
38
38
Last Price3.33Nov 21, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest7
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
41
41
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved