$36.85
1.765.02%
가까이에: -
$36.84
-0.01000-0.03%
시간외: Feb 21, 5:46 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelixis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelixis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.16Feb 21, 2025
Change
3.3624.35%
Bid14.9
Ask18.9
volume1
Intrest4
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price8.48Feb 04, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest4
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.25
volume10
Intrest12
Last Price9.05Feb 21, 2025
Change
2.0328.92%
Bid7.3
Ask11
volume2
Intrest6
Strike
28
28
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest87
Last Price6.1Feb 19, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest5
Strike
29
29
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price6.95Feb 21, 2025
Change
2.1444.49%
Bid5.4
Ask8.5
volume3
Intrest17
Strike
30
30
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Last Price6.22Feb 21, 2025
Change
2.3259.49%
Bid4.4
Ask7.6
volume7
Intrest73
Strike
31
31
Last Price0.1Feb 21, 2025
Change
0.1152.38%
Bid-
Ask0.15
volume38
Intrest98
Last Price4.88Feb 21, 2025
Change
1.7857.42%
Bid4.8
Ask5.4
volume28
Intrest41
Strike
32
32
Last Price0.1Feb 21, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume2
Intrest150
Last Price4Feb 21, 2025
Change
1.4556.86%
Bid4
Ask4.4
volume47
Intrest94
Strike
33
33
Last Price0.2Feb 21, 2025
Change
0.250%
Bid-
Ask0.3
volume2
Intrest19
Last Price3.1Feb 21, 2025
Change
1.3173.18%
Bid3.2
Ask3.4
volume22
Intrest34
Strike
34
34
Last Price0.38Feb 21, 2025
Change
0.1224%
Bid0.3
Ask0.4
volume20
Intrest1276
Last Price2.45Feb 21, 2025
Change
1.1892.91%
Bid2.35
Ask2.6
volume316
Intrest1428
Strike
35
35
Last Price0.6Feb 21, 2025
Change
0.4241.18%
Bid0.5
Ask0.65
volume60
Intrest246
Last Price1.7Feb 21, 2025
Change
1.02150%
Bid1.75
Ask2.45
volume52
Intrest91
Strike
36
36
Last Price1Feb 21, 2025
Change
0.8445.65%
Bid0.8
Ask0.95
volume7
Intrest40
Last Price1.3Feb 21, 2025
Change
0.74132.14%
Bid1.2
Ask1.55
volume314
Intrest613
Strike
37
37
Last Price1.39Feb 21, 2025
Change
1.6153.67%
Bid1.25
Ask1.5
volume19
Intrest20
Last Price0.91Feb 21, 2025
Change
0.56160%
Bid0.85
Ask0.95
volume90
Intrest1156
Strike
38
38
Last Price1.85Feb 21, 2025
Change
-
Bid1.85
Ask2.05
volume186
Intrest0
Last Price0.51Feb 21, 2025
Change
0.8361.94%
Bid0.55
Ask0.7
volume112
Intrest1
Strike
39
39
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.35350%
Bid0.4
Ask0.45
volume319
Intrest811
Strike
40
40
Last Price6.3Jan 22, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
0.1224%
Bid-
Ask1
volume1
Intrest10
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved