$37.43
0.220.59%
가까이에: -
$37.43
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exelixis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exelixis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.28Apr 10, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.1Apr 10, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest5
Strike
20
20
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price16.5Nov 25, 2024
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
Strike
21
21
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.87Apr 14, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest24
Strike
23
23
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price10.58Feb 04, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Strike
24
24
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.8Apr 07, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest10
Strike
25
25
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.4Feb 21, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest14
Strike
26
26
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price9.8Apr 17, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest50
Strike
27
27
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price9.3Apr 24, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest304
Strike
28
28
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest348
Last Price7.56Apr 17, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest21
Strike
29
29
Last Price0.54Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price7.5Apr 25, 2025
Change
0.913.64%
Bid7.2
Ask8.3
volume2
Intrest908
Strike
30
30
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest669
Last Price6.45Apr 23, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest439
Strike
31
31
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume7
Intrest372
Last Price5.4Apr 25, 2025
Change
0.356.09%
Bid5.6
Ask6.4
volume8
Intrest305
Strike
32
32
Last Price0.28Apr 25, 2025
Change
0.0720%
Bid0.1
Ask0.3
volume2
Intrest481
Last Price4Apr 21, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest676
Strike
33
33
Last Price0.5Apr 23, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest564
Last Price4.1Apr 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest341
Strike
34
34
Last Price0.55Apr 24, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest331
Last Price2.95Apr 23, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest3928
Strike
35
35
Last Price0.7Apr 25, 2025
Change
0.079.09%
Bid0.65
Ask0.75
volume5
Intrest618
Last Price2.45Apr 25, 2025
Change
0.13.92%
Bid2.4
Ask3.1
volume2
Intrest324
Strike
36
36
Last Price1.02Apr 25, 2025
Change
0.076.42%
Bid0.95
Ask1.1
volume5
Intrest264
Last Price1.85Apr 25, 2025
Change
0.010.54%
Bid1.75
Ask2.05
volume7
Intrest449
Strike
37
37
Last Price1.55Apr 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest182
Last Price1.43Apr 25, 2025
Change
0.17.52%
Bid1.3
Ask1.5
volume20
Intrest332
Strike
38
38
Last Price1.87Apr 25, 2025
Change
0.15.08%
Bid1.6
Ask2
volume22
Intrest71
Last Price0.96Apr 25, 2025
Change
0.044%
Bid0.9
Ask1.1
volume6
Intrest1054
Strike
39
39
Last Price3.4Mar 31, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest268
Last Price0.69Apr 25, 2025
Change
0.011.43%
Bid0.6
Ask0.8
volume40
Intrest1113
Strike
40
40
Last Price4Apr 01, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest129
Last Price0.4Apr 25, 2025
Change
0.0613.04%
Bid-
Ask0.95
volume7
Intrest206
Strike
41
41
Last Price4.7Mar 27, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest44
Last Price0.3Apr 25, 2025
Change
00%
Bid0.25
Ask0.45
volume25
Intrest198
Strike
42
42
Last Price5.5Mar 27, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest65
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
43
43
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
0.1365%
Bid0.05
Ask0.3
volume4
Intrest2163
Strike
45
45
Last Price9.2Apr 01, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
50
50
Last Price14.1Apr 01, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved