Comments
Loading...

Endeavour Silver

EXKNYSE
Benzinga Data가 제공하는 로고
$4.92
0.12.07%
가까이에: -
$4.93
0.010000.20%
시간외: 7:41 PM EDT

Endeavour Silver (NYSE:EXK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavour Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavour Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.57.5
1.5
7.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.09Jun 24, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Jun 20, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest225
Strike
3
3
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.39Jun 30, 2025
Change
0.17.75%
Bid1.3
Ask1.4
volume220
Intrest1047
Strike
3.5
3.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Last Price0.81Jun 26, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest841
Strike
4
4
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest989
Last Price0.46Jun 30, 2025
Change
0.024.55%
Bid0.4
Ask0.5
volume18
Intrest689
Strike
4.5
4.5
Last Price0.1Jun 30, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume1
Intrest1029
Last Price0.2Jun 30, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume362
Intrest1908
Strike
5
5
Last Price0.35Jun 30, 2025
Change
0.0512.5%
Bid0.3
Ask0.35
volume23
Intrest640
Last Price0.12Jun 30, 2025
Change
0.0571.43%
Bid0.1
Ask0.15
volume206
Intrest2470
Strike
5.5
5.5
Last Price0.9Jun 23, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest116
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
7.5
7.5
Last Price2.63Jun 30, 2025
Change
0.145.05%
Bid2.6
Ask2.75
volume6
Intrest23