Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.75Sep 03, 2026
Bid5.4
Ask6.2
volume0
Intrest74
Last Price0.08Aug 19, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.73Oct 09, 2026
Bid3.1
Ask3.7
volume0
Intrest234
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest304
Last Price-
Bid2.1
Ask2.65
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume8
Intrest0
Last Price1.27Oct 16, 2026
Bid1
Ask1.35
volume2
Intrest1943
Last Price0.33Oct 16, 2026
Bid0.3
Ask0.4
volume38
Intrest4326
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.45
volume23
Intrest0
Last Price-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid0.15
Ask0.25
volume1158
Intrest7303
Last Price1.9Oct 16, 2026
Bid1.85
Ask1.95
volume26
Intrest3647
Last Price0.17Oct 16, 2026
Bid0.05
Ask0.1
volume1
Intrest0
Last Price-
Bid2.55
Ask3
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume37
Intrest2234
Last Price4.17Oct 16, 2026
Bid3.9
Ask4.4
volume2
Intrest140
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1761
Last Price6.6Oct 07, 2026
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.3
Ask8.1
volume0
Intrest0
