$10.89
-0.20-1.8%
가까이에: Aug 26, 5:00 PM EST
$10.90
0.010.09%
시간외: 5:52 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Endeavour Silver Corp 옵션 체인
EXKNYSE
Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.45Aug 21, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Aug 26, 2026
Change
1.122.92%
Bid5.3
Ask6.2
volume4
Intrest101
Strike
5
5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest82
Last Price3.45Aug 26, 2026
Change
0.154.17%
Bid3.2
Ask3.7
volume14
Intrest266
Strike
7.5
7.5
Last Price0.05Aug 26, 2026
Change
0.0125%
Bid-
Ask0.05
volume34
Intrest891
Last Price1.3Aug 26, 2026
Change
0.213.33%
Bid1.2
Ask1.4
volume182
Intrest3086
Strike
10
10
Last Price0.38Aug 26, 2026
Change
-0%
Bid0.35
Ask0.4
volume112
Intrest2823
Last Price0.34Aug 26, 2026
Change
0.0615%
Bid0.15
Ask0.35
volume83
Intrest5997
Strike
12.5
12.5
Last Price1.75Aug 26, 2026
Change
0.063.55%
Bid1.75
Ask2
volume1
Intrest100
Last Price0.17Aug 26, 2026
Change
0.0770%
Bid0.05
Ask0.1
volume2
Intrest175
Strike
15
15
Last Price3.96Aug 25, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved