Comments
Loading...

Endeavour Silver

EXKNYSE
Benzinga Data가 제공하는 로고
$3.71
0.061.64%
가까이에: -
$3.72
0.010.27%
시간외: Dec 20, 7:58 PM EDT

Endeavour Silver (NYSE:EXK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavour Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavour Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.57.5
1.5
7.5
Last Price-
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.32Dec 17, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.77Dec 20, 2024
Change
0.022.67%
Bid0.7
Ask0.8
volume50
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.037.89%
Bid0.35
Ask0.4
volume40
Intrest39
Strike
3.5
3.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume4
Intrest13
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.05
Ask0.15
volume37
Intrest336
Strike
4
4
Last Price0.42Dec 20, 2024
Change
0.0510.64%
Bid0.4
Ask0.5
volume3
Intrest143
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4023
Strike
4.5
4.5
Last Price0.41Dec 04, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest28
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5770
Strike
5
5
Last Price1.15Dec 17, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest52
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest708
Strike
5.5
5.5
Last Price1.45Dec 02, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest80
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0