$3.57
0.216.25%
가까이에: -
$3.57
0.000.00%
시간외: May 9, 7:53 PM EDT
Comments
Loading...
Endeavour Silver (NYSE:EXK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavour Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavour Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.5May 06, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.81Mar 11, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.39May 08, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest64
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1May 09, 2025
Change
0.1513.04%
Bid1.05
Ask1.15
volume26
Intrest338
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.64May 09, 2025
Change
0.1942.22%
Bid0.6
Ask0.7
volume41
Intrest457
Strike
3
3
Last Price0.07May 09, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest262
Last Price0.23May 09, 2025
Change
0.0635.29%
Bid0.2
Ask0.3
volume169
Intrest2968
Strike
3.5
3.5
Last Price0.21May 09, 2025
Change
0.0930%
Bid0.1
Ask0.25
volume100
Intrest3146
Last Price0.08May 09, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume163
Intrest3805
Strike
4
4
Last Price0.66May 08, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest355
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.05
volume14
Intrest5694
Strike
4.5
4.5
Last Price1.15May 08, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest667
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3498
Strike
5
5
Last Price1.58May 09, 2025
Change
0.063.95%
Bid1.4
Ask1.5
volume10
Intrest103
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3337
Strike
5.5
5.5
Last Price1.92Apr 30, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest58
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2374
Strike
7.5
7.5
Last Price2.9Nov 01, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Strike
10
10
Last Price5.34Mar 14, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved