Comments
Loading...

Endeavour Silver

EXKNYSE
Benzinga Data가 제공하는 로고
$4.04
0.318.31%
가까이에: -
$4.07
0.030.74%
시간외: 7:57 PM EDT

Endeavour Silver (NYSE:EXK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavour Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavour Silver에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.73Oct 31, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest336
Strike
1.5
1.5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.7Jan 29, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest715
Strike
2
2
Last Price0.12Aug 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.55Jan 30, 2025
Change
0.3529.17%
Bid0.95
Ask1.75
volume35
Intrest3295
Strike
2.5
2.5
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1289
Last Price1.1Jan 30, 2025
Change
0.4261.76%
Bid0.45
Ask1.3
volume41
Intrest599
Strike
3
3
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest441
Last Price0.65Jan 30, 2025
Change
0.2771.05%
Bid0.6
Ask0.65
volume113
Intrest2745
Strike
3.5
3.5
Last Price0.09Jan 30, 2025
Change
0.1155%
Bid0.05
Ask0.3
volume20
Intrest622
Last Price0.3Jan 30, 2025
Change
0.16114.29%
Bid0.25
Ask0.35
volume739
Intrest3282
Strike
4
4
Last Price0.23Jan 30, 2025
Change
0.2754%
Bid0.2
Ask0.35
volume59
Intrest2108
Last Price0.13Jan 30, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume338
Intrest2728
Strike
4.5
4.5
Last Price1Jan 27, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest1336
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume132
Intrest10349
Strike
5
5
Last Price1.61Jan 27, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest4970
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11040
Strike
5.5
5.5
Last Price2.05Jan 08, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest131
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3427
Strike
7.5
7.5
Last Price2.8Nov 05, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0