$4.76
0.276.01%
가까이에: -
$4.68
-0.08-1.68%
시간외: 5:31 PM EDT
Comments
Loading...
Endeavour Silver (NYSE:EXK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Endeavour Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endeavour Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.95Oct 29, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest21
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3Oct 01, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.2Nov 06, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest549
Strike
1.5
1.5
Last Price0.1Mar 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.35Nov 11, 2024
Change
00%
Bid2.7
Ask2.8
volume0
Intrest346
Strike
2
2
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price2.25Nov 14, 2024
Change
0.2512.5%
Bid2.2
Ask2.35
volume33
Intrest1727
Strike
2.5
2.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Last Price1.25Oct 07, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.05Nov 08, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest11
Strike
3.5
3.5
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price0.52Nov 13, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest149
Strike
4
4
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest183
Last Price0.26Nov 14, 2024
Change
0.14116.67%
Bid0.25
Ask0.35
volume238
Intrest643
Strike
4.5
4.5
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.15
volume373
Intrest245
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest11044
Strike
5
5
Last Price0.25Nov 14, 2024
Change
0.2550%
Bid0.2
Ask0.3
volume117
Intrest2675
Last Price0.04Nov 14, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest2423
Strike
5.5
5.5
Last Price1.1Nov 12, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest37
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3477
Strike
7.5
7.5
Last Price2.92Nov 08, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved