ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.82Oct 09, 2026
Bid14.6
Ask18.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.3Oct 22, 2026
Bid10.2
Ask13.7
volume0
Intrest13
Last Price0.62Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest56
Last Price6.1Oct 21, 2026
Bid5.6
Ask9.2
volume0
Intrest34
Last Price0.32Oct 26, 2026
Bid0.05
Ask0.5
volume0
Intrest160
Last Price3.55Oct 23, 2026
Bid1.85
Ask4.2
volume0
Intrest180
Last Price1.4Oct 26, 2026
Bid1.15
Ask1.55
volume0
Intrest102
Last Price0.9Oct 26, 2026
Bid0.75
Ask1.15
volume0
Intrest972
Last Price4.64Oct 21, 2026
Bid3
Ask5.6
volume0
Intrest1
Last Price0.2Oct 21, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.36Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid11.3
Ask15.6
volume0
Intrest0
