$216.38
-0.09-0.04%
가까이에: -
$216.38
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eagle Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eagle Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.5Apr 14, 2025
Change
00%
Bid90.3
Ask93.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price75.21Mar 05, 2025
Change
00%
Bid70.3
Ask73.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price38Apr 07, 2025
Change
00%
Bid45.1
Ask48.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.9
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask38.9
volume0
Intrest0
Strike
180
180
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.9
volume0
Intrest0
Strike
185
185
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price39.6Mar 26, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest4
Strike
190
190
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price27.1Mar 28, 2025
Change
00%
Bid20.3
Ask23.2
volume0
Intrest2
Strike
195
195
Last Price2.48Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price22.1Apr 10, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest11
Strike
200
200
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest55
Last Price12.8Mar 17, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest59
Strike
210
210
Last Price1.1Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest418
Last Price1.78Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
220
220
Last Price2.31Apr 17, 2025
Change
0.5920.34%
Bid1.85
Ask4.6
volume1
Intrest67
Last Price0.93Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest97
Strike
230
230
Last Price8Apr 03, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest47
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest37
Strike
240
240
Last Price13.92Apr 14, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest3
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
250
250
Last Price44.81Apr 09, 2025
Change
00%
Bid31.1
Ask35.7
volume0
Intrest3
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
260
260
Last Price36.33Mar 24, 2025
Change
00%
Bid41.1
Ask45.6
volume0
Intrest0
Last Price1.13Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Strike
270
270
Last Price18Jan 24, 2025
Change
00%
Bid51.1
Ask55.6
volume0
Intrest1
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest357
Strike
280
280
Last Price37Dec 30, 2024
Change
00%
Bid61.1
Ask65.6
volume0
Intrest0
Last Price5.9Jan 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest66
Strike
290
290
Last Price45.4Dec 30, 2024
Change
00%
Bid71.1
Ask75.6
volume0
Intrest0
Last Price0.42Mar 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Strike
300
300
Last Price17.5Nov 06, 2024
Change
00%
Bid81.1
Ask85.6
volume0
Intrest0
Last Price2.46Jan 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid91.1
Ask95.6
volume0
Intrest0
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest77
Strike
320
320
Last Price-
Change
-
Bid101.1
Ask105.6
volume0
Intrest0
Last Price1.5Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid111.1
Ask115.6
volume0
Intrest0
Last Price10.2Sep 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid121.1
Ask125.7
volume0
Intrest0
Last Price10Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
350
350
Last Price57Dec 05, 2024
Change
00%
Bid131.1
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid141.1
Ask145.6
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid151.1
Ask155.6
volume0
Intrest0
Last Price4.35Nov 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid161.1
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
390
390
Last Price134.5Aug 27, 2024
Change
00%
Bid171.1
Ask175.6
volume0
Intrest0
Last Price3.5Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid181.1
Ask185.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid191.1
Ask195.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid201.1
Ask205.6
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid211.1
Ask215.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid221.1
Ask225.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid231.1
Ask235.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
460
460
Last Price-
Change
-
Bid241.1
Ask245.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved