Comments
Loading...
Eagle Materials (NYSE:EXP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eagle Materials의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eagle Materials에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
170
170
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
175
175
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price23.03Jun 05, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest0
Strike
180
180
Last Price1.08Jun 02, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
185
185
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price10.5Jun 03, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest1
Strike
190
190
Last Price1.7Jun 13, 2025
Change
1.07169.84%
Bid0.65
Ask1.75
volume3
Intrest21
Last Price9.9Jun 04, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price3.3Jun 13, 2025
Change
1.3569.23%
Bid2.5
Ask3.8
volume4
Intrest29
Last Price2.7Jun 13, 2025
Change
0.7621.97%
Bid1.05
Ask2.3
volume2
Intrest6
Strike
200
200
Last Price6.65Jun 13, 2025
Change
3.8133.33%
Bid5.4
Ask7.9
volume4
Intrest35
Last Price0.6Jun 13, 2025
Change
0.440%
Bid-
Ask2.25
volume1
Intrest20
Strike
210
210
Last Price14.9Jun 13, 2025
Change
3.530.7%
Bid12.9
Ask15.8
volume1
Intrest43
Last Price0.05Jun 13, 2025
Change
0.280%
Bid-
Ask0.5
volume1
Intrest78
Strike
220
220
Last Price23.22Jun 02, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest6
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
230
230
Last Price16.9May 21, 2025
Change
00%
Bid32.8
Ask36.3
volume0
Intrest4
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume60
Intrest58
Strike
240
240
Last Price25.93May 21, 2025
Change
00%
Bid42.8
Ask46.4
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price1.3May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid72.6
Ask76.2
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid82.8
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price79.5May 20, 2025
Change
00%
Bid102.6
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.4
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid132.3
Ask136.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid142.2
Ask146.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved