Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid60.3
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Apr 02, 2026
Bid55.3
Ask58.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.5May 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid45.3
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price2.78Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid20.4
Ask23.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.85Jul 06, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price1.16Sep 30, 2026
Bid-
Ask2.9
volume0
Intrest4
Last Price23.86Sep 11, 2026
Bid2.65
Ask6.3
volume0
Intrest1
Last Price3.1Oct 01, 2026
Bid0.85
Ask4.5
volume0
Intrest7
Last Price-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price3.06Sep 18, 2026
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price5.9Sep 29, 2026
Bid7.4
Ask10.6
volume0
Intrest25
Last Price0.8Oct 01, 2026
Bid-
Ask2.45
volume0
Intrest5
Last Price7Sep 28, 2026
Bid11.6
Ask14.5
volume0
Intrest17
Last Price4.2Sep 22, 2026
Bid0.1
Ask2.2
volume0
Intrest3
Last Price12.3Sep 30, 2026
Bid16.1
Ask19.8
volume0
Intrest3
Last Price1.74Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price14.6Sep 28, 2026
Bid21.1
Ask24.8
volume0
Intrest0
Last Price3.7Sep 10, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price2.5Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price18.9Sep 14, 2026
Bid31.5
Ask34.8
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest8
Last Price39.73Oct 05, 2026
Bid41
Ask44.8
volume0
Intrest0
Last Price6.1Aug 18, 2026
Bid-
Ask1.95
volume0
Intrest11
Last Price16.3Aug 11, 2026
Bid51
Ask54.8
volume0
Intrest0
Last Price0.75Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest134
Last Price-
Bid61
Ask64.4
volume0
Intrest0
Last Price0.31Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Bid71
Ask74.8
volume0
Intrest0
Last Price0.8Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid81
Ask84.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid91
Ask94.8
volume0
Intrest0
Last Price2May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid101
Ask104.8
volume0
Intrest0
Last Price0.95Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price88.5Apr 02, 2026
Bid111.5
Ask114.8
volume0
Intrest0
Last Price1.4Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid121
Ask124.8
volume0
Intrest0
Last Price1.05Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid131.5
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141
Ask144.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid151
Ask154.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid161.5
Ask164.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid171
Ask174.8
volume0
Intrest0
