$170.76
3.962.37%
가까이에: -
$170.38
-0.38-0.22%
시간외: 5:15 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.6
Ask87.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid79.25
Ask82.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid69.55
Ask72.25
volume0
Intrest0
Strike
100
100
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask67.6
volume0
Intrest0
Strike
105
105
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask62.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask52.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.25
volume0
Intrest0
Strike
125
125
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price38.08May 15, 2025
Change
00%
Bid39.3
Ask42.55
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask37.25
volume0
Intrest0
Strike
135
135
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price28.3May 28, 2025
Change
00%
Bid29.25
Ask32.45
volume0
Intrest1
Strike
140
140
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest14
Last Price-
Change
-
Bid28.45
Ask31.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask30.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask29.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
144
144
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Last Price32Jun 06, 2025
Change
00%
Bid24.35
Ask27.1
volume0
Intrest3
Strike
145
145
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest90
Last Price-
Change
-
Bid23.45
Ask26.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask25.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.08Jun 25, 2025
Change
00%
Bid21.45
Ask24.4
volume0
Intrest1
Strike
148
148
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid20.4
Ask23.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19May 28, 2025
Change
00%
Bid19.4
Ask22.45
volume0
Intrest4
Strike
150
150
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid16.85
Ask19.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest34
Last Price16.3May 12, 2025
Change
00%
Bid14.4
Ask17.05
volume0
Intrest1
Strike
155
155
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1673
Last Price9.5Jun 25, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Strike
157.5
157.5
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price9.17Jun 24, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest3
Strike
160
160
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask1.27
volume12
Intrest280
Last Price6.62Jun 27, 2025
Change
1.8538.78%
Bid6.9
Ask9.6
volume10
Intrest40
Strike
162.5
162.5
Last Price0.13Jun 27, 2025
Change
0.2161.76%
Bid-
Ask1.27
volume17
Intrest59
Last Price3.78Jun 27, 2025
Change
1.3958.16%
Bid4.8
Ask6.5
volume2
Intrest89
Strike
165
165
Last Price0.69Jun 27, 2025
Change
0.2556.82%
Bid-
Ask0.68
volume38
Intrest238
Last Price2.9Jun 27, 2025
Change
2.1262.5%
Bid2.12
Ask4.55
volume50
Intrest69
Strike
167.5
167.5
Last Price0.06Jun 27, 2025
Change
1.4295.95%
Bid-
Ask0.11
volume15
Intrest49
Last Price1.09Jun 27, 2025
Change
0.9473.68%
Bid-
Ask2.11
volume69
Intrest168
Strike
170
170
Last Price0.07Jun 27, 2025
Change
3.0397.74%
Bid0.01
Ask0.62
volume61
Intrest59
Last Price0.08Jun 27, 2025
Change
0.3782.22%
Bid-
Ask1.3
volume7
Intrest37
Strike
172.5
172.5
Last Price7.04Jun 26, 2025
Change
00%
Bid0.61
Ask2.95
volume0
Intrest7
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask1.3
volume10
Intrest57
Strike
175
175
Last Price9.05Jun 25, 2025
Change
00%
Bid2.99
Ask5.6
volume0
Intrest3
Last Price0.65Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
177.5
177.5
Last Price14.45Jun 18, 2025
Change
00%
Bid5.5
Ask8.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume20
Intrest69
Strike
180
180
Last Price10Jun 24, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
182.5
182.5
Last Price14.95Jun 26, 2025
Change
00%
Bid10.45
Ask13.1
volume0
Intrest1
Last Price1.07Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
185
185
Last Price14.62Jun 27, 2025
Change
2.8316.22%
Bid12.95
Ask16.25
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid18
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.45
Ask22.9
volume0
Intrest0
Last Price1.02May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid22.95
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.25
Ask27.9
volume0
Intrest0
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
200
200
Last Price-
Change
-
Bid27.75
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.75
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.85
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.7
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.8
Ask50.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
225
225
Last Price-
Change
-
Bid52.7
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.75
Ask60.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid62.55
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.75
Ask71.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.7
Ask75.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved