Expedia Group Options

View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.45

P/C Ratio (OI)

1.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

165.0410.0

165.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price121.2Oct 15, 2026

Change

-0%

Bid122.9

Ask126.4

volume0

Intrest1

Strike

165

Last Price0.14Oct 23, 2026

Change

0.1250%

Bid-

Ask0.15

volume4

Intrest4

Last Price-

Change

Bid117.7

Ask121.4

volume0

Intrest0

Strike

170

Last Price0.24Oct 23, 2026

Change

0.0420%

Bid-

Ask2.15

volume6

Intrest4

Last Price-

Change

Bid113

Ask116.4

volume0

Intrest0

Strike

175

Last Price0.35Oct 23, 2026

Change

0.0412.9%

Bid-

Ask2.15

volume2

Intrest4

Last Price82Sep 25, 2026

Change

-0%

Bid107.8

Ask111.4

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid102.9

Ask106.4

volume0

Intrest0

Strike

185

Last Price1.11Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid97.7

Ask101.4

volume0

Intrest0

Strike

190

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid92.4

Ask96.6

volume0

Intrest0

Strike

195

Last Price1.4Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price59.2Sep 24, 2026

Change

-0%

Bid87.6

Ask91.4

volume0

Intrest3

Strike

200

Last Price1.02Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid82.7

Ask86.4

volume0

Intrest0

Strike

205

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid78

Ask81.4

volume0

Intrest0

Strike

210

Last Price0.12Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

Bid72.8

Ask76.4

volume0

Intrest0

Strike

215

Last Price0.37Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid68

Ask71.4

volume0

Intrest0

Strike

220

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price69.22Oct 22, 2026

Change

-0%

Bid63.5

Ask66.4

volume0

Intrest5

Strike

225

Last Price1.08Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price66.74Oct 22, 2026

Change

-0%

Bid61

Ask63.9

volume0

Intrest5

Strike

227.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.8

Ask61.4

volume0

Intrest0

Strike

230

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price-

Change

Bid55.2

Ask58.9

volume0

Intrest0

Strike

232.5

Last Price0.64Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid52.6

Ask56.4

volume0

Intrest0

Strike

235

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Last Price-

Change

Bid50.6

Ask53.9

volume0

Intrest0

Strike

237.5

Last Price0.87Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price51.54Oct 15, 2026

Change

-0%

Bid47.8

Ask51.4

volume0

Intrest2

Strike

240

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid45.2

Ask48.9

volume0

Intrest0

Strike

242.5

Last Price2.81Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price20.7Sep 29, 2026

Change

-0%

Bid42.8

Ask46.4

volume0

Intrest3

Strike

245

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Last Price-

Change

Bid40.6

Ask43.9

volume0

Intrest0

Strike

247.5

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price25.47Sep 25, 2026

Change

-0%

Bid38.5

Ask41.4

volume0

Intrest1

Strike

250

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest79

Last Price-

Change

Bid35.3

Ask38.9

volume0

Intrest0

Strike

252.5

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid33.1

Ask36.4

volume0

Intrest0

Strike

255

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price-

Change

Bid31

Ask33.9

volume0

Intrest0

Strike

257.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price30.22Oct 23, 2026

Change

5.4715.33%

Bid27.8

Ask30.9

volume5

Intrest13

Strike

260

Last Price1.15Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Last Price28.29Oct 23, 2026

Change

6.418.45%

Bid25.5

Ask28.9

volume2

Intrest3

Strike

262.5

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price30.8Oct 20, 2026

Change

-0%

Bid22.9

Ask26.4

volume0

Intrest16

Strike

265

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Last Price9.09Oct 12, 2026

Change

-0%

Bid20.8

Ask23.9

volume0

Intrest1

Strike

267.5

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest202

Last Price16Oct 22, 2026

Change

-0%

Bid18.5

Ask21.4

volume0

Intrest22

Strike

270

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Last Price18.72Oct 16, 2026

Change

-0%

Bid15.5

Ask18.9

volume0

Intrest20

Strike

272.5

Last Price0.03Oct 23, 2026

Change

0.8796.67%

Bid-

Ask0.35

volume20

Intrest235

Last Price21.7Oct 20, 2026

Change

-0%

Bid13.5

Ask16.4

volume0

Intrest338

Strike

275

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask0.05

volume22

Intrest84

Last Price21Oct 20, 2026

Change

-0%

Bid10.5

Ask13.9

volume0

Intrest13

Strike

277.5

Last Price0.28Oct 23, 2026

Change

0.6770.53%

Bid-

Ask0.4

volume8

Intrest47

Last Price10.25Oct 23, 2026

Change

1.2513.89%

Bid8.2

Ask11.2

volume16

Intrest34

Strike

280

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest354

Last Price6.3Oct 21, 2026

Change

-0%

Bid5.7

Ask8.3

volume0

Intrest51

Strike

282.5

Last Price0.8Oct 23, 2026

Change

0.2853.85%

Bid-

Ask0.5

volume8

Intrest42

Last Price5.78Oct 23, 2026

Change

5.9250.6%

Bid3.3

Ask5.9

volume16

Intrest31

Strike

285

Last Price0.15Oct 23, 2026

Change

0.257.14%

Bid-

Ask0.5

volume14

Intrest94

Last Price4.3Oct 23, 2026

Change

6.6560.73%

Bid1.05

Ask4.4

volume1

Intrest10

Strike

287.5

Last Price1.09Oct 23, 2026

Change

0.099%

Bid0.05

Ask1.75

volume10

Intrest6

Last Price1.27Oct 23, 2026

Change

8.5387.04%

Bid0.35

Ask1.95

volume4

Intrest39

Strike

290

Last Price0.6Oct 23, 2026

Change

4.989.09%

Bid0.65

Ask1.85

volume503

Intrest554

Last Price4.95Oct 23, 2026

Change

0.367.84%

Bid-

Ask2.2

volume2

Intrest19

Strike

292.5

Last Price3.72Oct 22, 2026

Change

-0%

Bid2

Ask4.4

volume0

Intrest13

Last Price1Oct 23, 2026

Change

3.678.26%

Bid-

Ask0.4

volume2

Intrest125

Strike

295

Last Price4.91Oct 23, 2026

Change

1.8158.39%

Bid3.6

Ask6.4

volume12

Intrest10

Last Price0.18Oct 23, 2026

Change

3.0694.44%

Bid-

Ask2.45

volume5

Intrest43

Strike

297.5

Last Price10.6Oct 16, 2026

Change

-0%

Bid6.1

Ask9.4

volume0

Intrest8

Last Price0.03Oct 23, 2026

Change

1.4297.93%

Bid-

Ask0.1

volume33

Intrest81

Strike

300

Last Price9.4Oct 23, 2026

Change

1.1811.15%

Bid8.6

Ask11.9

volume5

Intrest17

Last Price0.49Oct 23, 2026

Change

1.4674.87%

Bid-

Ask2.35

volume8

Intrest37

Strike

302.5

Last Price-

Change

Bid11.1

Ask14

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.793.33%

Bid-

Ask2.25

volume21

Intrest135

Strike

305

Last Price15.1Oct 22, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest1

Last Price0.75Oct 23, 2026

Change

0.55275%

Bid-

Ask2.2

volume8

Intrest34

Strike

307.5

Last Price-

Change

Bid16.1

Ask19.7

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

310

Last Price-

Change

Bid18.6

Ask21.5

volume0

Intrest0

Last Price1.69Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

312.5

Last Price-

Change

Bid21.1

Ask24.5

volume0

Intrest0

Last Price1.38Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

315

Last Price-

Change

Bid23.6

Ask27.4

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

317.5

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest45

Strike

320

Last Price55.86Sep 25, 2026

Change

-0%

Bid28.6

Ask32.2

volume0

Intrest0

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

322.5

Last Price-

Change

Bid31.1

Ask34.8

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest59

Strike

325

Last Price-

Change

Bid33.6

Ask37

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest56

Strike

330

Last Price-

Change

Bid38.6

Ask42.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

335

Last Price-

Change

Bid43.6

Ask47.5

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

340

Last Price-

Change

Bid48.6

Ask51.5

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

345

Last Price68.7Oct 13, 2026

Change

-0%

Bid53.6

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid58.6

Ask62.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

355

Last Price82.5Sep 08, 2026

Change

-0%

Bid63.6

Ask67.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price81.46Sep 08, 2026

Change

-0%

Bid68.6

Ask72.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price86.25Sep 10, 2026

Change

-0%

Bid73.6

Ask77.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price93.19Sep 08, 2026

Change

-0%

Bid78.6

Ask82.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

375

Last Price-

Change

Bid83.6

Ask87.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid88.6

Ask92.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

385

Last Price-

Change

Bid93.6

Ask97.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid98.6

Ask102.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid103.6

Ask107.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid108.6

Ask112.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price104.03Oct 20, 2026

Change

-0%

Bid113.6

Ask117.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price109.03Oct 20, 2026

Change

-0%

Bid118.6

Ask122.2

volume0

Intrest0

Expedia Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Expedia Group Options