$183.51
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.5
Ask110.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask105.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask100.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask95.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price80.69Nov 08, 2024
Change
00%
Bid82.5
Ask85.15
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price69.51Nov 15, 2024
Change
00%
Bid72.5
Ask75.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price67.46Nov 21, 2024
Change
00%
Bid67.5
Ask70.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price40.46Oct 18, 2024
Change
00%
Bid62.5
Ask65.6
volume0
Intrest1
Strike
120
120
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid61.5
Ask64.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price55.45Nov 18, 2024
Change
00%
Bid57.5
Ask60.6
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Last Price-
Change
-
Bid56.5
Ask59.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price23.71Oct 11, 2024
Change
00%
Bid52.5
Ask55.6
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price28.74Oct 30, 2024
Change
00%
Bid48.5
Ask51.15
volume0
Intrest1
Strike
134
134
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price42Nov 19, 2024
Change
00%
Bid47.5
Ask50.15
volume0
Intrest8
Strike
135
135
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price-
Change
-
Bid46.5
Ask49.15
volume0
Intrest0
Strike
136
136
Last Price2.15Oct 17, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest0
Last Price49.75Nov 11, 2024
Change
00%
Bid45.5
Ask48.15
volume0
Intrest1
Strike
137
137
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask47.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price40.09Nov 18, 2024
Change
00%
Bid42.5
Ask45.6
volume0
Intrest5
Strike
140
140
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.6Oct 11, 2024
Change
00%
Bid41.5
Ask44.15
volume0
Intrest3
Strike
141
141
Last Price2.07Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask43.15
volume0
Intrest0
Strike
142
142
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
143
143
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.55
Ask41.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.55
Ask40.2
volume0
Intrest0
Strike
145
145
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest64
Last Price18.62Oct 24, 2024
Change
00%
Bid36.55
Ask39.2
volume0
Intrest1
Strike
146
146
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price33.32Nov 13, 2024
Change
00%
Bid35.5
Ask38.2
volume0
Intrest6
Strike
147
147
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid34.55
Ask37.2
volume0
Intrest0
Strike
148
148
Last Price1.65Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid33.55
Ask36.2
volume0
Intrest0
Strike
149
149
Last Price3.9Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price32.71Nov 21, 2024
Change
00%
Bid32.55
Ask35
volume0
Intrest96
Strike
150
150
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price34.19Nov 08, 2024
Change
00%
Bid29.45
Ask32.85
volume0
Intrest5
Strike
152.5
152.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price28.85Nov 21, 2024
Change
00%
Bid27.55
Ask30.15
volume0
Intrest17
Strike
155
155
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price24.65Nov 11, 2024
Change
00%
Bid25.05
Ask27.6
volume0
Intrest17
Strike
157.5
157.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price20.16Nov 15, 2024
Change
00%
Bid22.65
Ask24.95
volume0
Intrest15
Strike
160
160
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price23.1Nov 08, 2024
Change
00%
Bid20.1
Ask22.5
volume0
Intrest4
Strike
162.5
162.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price13.11Nov 20, 2024
Change
00%
Bid17.55
Ask19.95
volume0
Intrest20
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price10.67Nov 06, 2024
Change
00%
Bid15.1
Ask17.45
volume0
Intrest10
Strike
167.5
167.5
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price9.1Nov 20, 2024
Change
00%
Bid12.65
Ask14.75
volume0
Intrest40
Strike
170
170
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest168
Last Price9.14Nov 12, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest50
Strike
172.5
172.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1362
Last Price8.9Nov 21, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest14
Strike
175
175
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.38
volume0
Intrest77
Last Price4.35Nov 21, 2024
Change
00%
Bid4.2
Ask7.35
volume0
Intrest14
Strike
177.5
177.5
Last Price0.07Nov 21, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest99
Last Price3.15Nov 21, 2024
Change
00%
Bid2.99
Ask4.1
volume0
Intrest40
Strike
180
180
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest59
Last Price1.65Nov 21, 2024
Change
00%
Bid1.46
Ask2.03
volume0
Intrest150
Strike
182.5
182.5
Last Price1.53Nov 21, 2024
Change
00%
Bid0.59
Ask0.87
volume0
Intrest15
Last Price0.56Nov 21, 2024
Change
00%
Bid0.38
Ask0.72
volume0
Intrest114
Strike
185
185
Last Price2.02Nov 21, 2024
Change
00%
Bid1.74
Ask2.35
volume0
Intrest37
Last Price0.14Nov 21, 2024
Change
00%
Bid0.08
Ask0.2
volume0
Intrest69
Strike
187.5
187.5
Last Price10.84Nov 19, 2024
Change
00%
Bid3.2
Ask5.35
volume0
Intrest6
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest188
Strike
190
190
Last Price10.98Nov 18, 2024
Change
00%
Bid5.25
Ask7.65
volume0
Intrest23
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
192.5
192.5
Last Price11Nov 11, 2024
Change
00%
Bid7.65
Ask10.05
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest42
Strike
195
195
Last Price13.3Nov 11, 2024
Change
00%
Bid10.05
Ask12.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price15.75Nov 11, 2024
Change
00%
Bid12.65
Ask15
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest139
Strike
200
200
Last Price18.3Nov 11, 2024
Change
00%
Bid15.25
Ask17.55
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid20.15
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid24.5
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.45
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.45
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.45
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.95
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.9
Ask57.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.7
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.45
Ask78.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved