$167.17
0.420.25%
가까이에: -
$167.17
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.3Apr 07, 2025
Change
00%
Bid82.6
Ask85.45
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid77.35
Ask80.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price70.7May 09, 2025
Change
00%
Bid72.75
Ask75.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid67.35
Ask70.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price46.67Apr 21, 2025
Change
00%
Bid57.7
Ask60.25
volume0
Intrest4
Strike
100
100
Last Price1.51Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask50.45
volume0
Intrest0
Strike
110
110
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
115
115
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.77May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price31.5May 09, 2025
Change
00%
Bid32.65
Ask35.4
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.55
volume0
Intrest0
Strike
130
130
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid22.95
Ask25.15
volume0
Intrest0
Strike
135
135
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Last Price14.77Apr 21, 2025
Change
00%
Bid17.95
Ask20
volume0
Intrest4
Strike
140
140
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price-
Change
-
Bid17.05
Ask19.15
volume0
Intrest0
Strike
141
141
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest26
Last Price-
Change
-
Bid15.95
Ask18.05
volume0
Intrest0
Strike
142
142
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid14.95
Ask17.05
volume0
Intrest0
Strike
143
143
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Last Price-
Change
-
Bid13.95
Ask16.05
volume0
Intrest0
Strike
144
144
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price22.22May 16, 2025
Change
00%
Bid12.95
Ask15.1
volume0
Intrest11
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest37
Last Price-
Change
-
Bid12
Ask13.95
volume0
Intrest0
Strike
146
146
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price10.6May 09, 2025
Change
00%
Bid10.95
Ask13.05
volume0
Intrest5
Strike
147
147
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price24.85May 13, 2025
Change
00%
Bid10
Ask12.15
volume0
Intrest5
Strike
148
148
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price16.35May 12, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Strike
149
149
Last Price0.58May 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest31
Last Price8.65May 09, 2025
Change
00%
Bid8
Ask10.15
volume0
Intrest28
Strike
150
150
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest48
Last Price7.1May 09, 2025
Change
00%
Bid5.45
Ask7.55
volume0
Intrest15
Strike
152.5
152.5
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest33
Last Price4.8May 23, 2025
Change
00%
Bid2.96
Ask5
volume0
Intrest74
Strike
155
155
Last Price0.08May 23, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest329
Last Price1.76May 23, 2025
Change
00%
Bid0.28
Ask2.87
volume0
Intrest17
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest935
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest119
Strike
160
160
Last Price1.11May 23, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest331
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest138
Strike
162.5
162.5
Last Price3.15May 23, 2025
Change
00%
Bid1.85
Ask4.55
volume0
Intrest143
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Strike
165
165
Last Price4.7May 23, 2025
Change
00%
Bid5
Ask6.95
volume0
Intrest350
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Strike
167.5
167.5
Last Price8.14May 23, 2025
Change
00%
Bid7.5
Ask9.55
volume0
Intrest37
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
170
170
Last Price11May 22, 2025
Change
00%
Bid10
Ask12.05
volume0
Intrest7
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
172.5
172.5
Last Price4.7May 13, 2025
Change
00%
Bid12.4
Ask14.55
volume0
Intrest3
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest48
Strike
175
175
Last Price6.05May 13, 2025
Change
00%
Bid14.85
Ask17
volume0
Intrest0
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest13
Strike
177.5
177.5
Last Price22.51May 09, 2025
Change
00%
Bid17.45
Ask19.55
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
180
180
Last Price39.5Apr 04, 2025
Change
00%
Bid19.95
Ask22.05
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid22.3
Ask24.45
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest44
Strike
185
185
Last Price19.65May 16, 2025
Change
00%
Bid24.55
Ask27.65
volume0
Intrest3
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid27.15
Ask30.15
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Strike
190
190
Last Price25.7May 07, 2025
Change
00%
Bid29.4
Ask32.65
volume0
Intrest1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid31.95
Ask35.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest20
Strike
195
195
Last Price29.7May 07, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest0
Last Price1.72May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid39.45
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.5
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask52.45
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.45
Ask62.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.6
Ask67.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price76.8Apr 16, 2025
Change
00%
Bid69.45
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.55
Ask82.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved