$182.00
-2.32-1.26%
가까이에: -
$182.00
00.00%
시간외: 6:05 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.3
Ask108.9
volume0
Intrest0
Strike
75
75
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price-
Change
-
Bid100.85
Ask103.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid95.35
Ask98.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask93.55
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest10
Last Price-
Change
-
Bid85.3
Ask88.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price56.77Oct 31, 2024
Change
00%
Bid80.9
Ask83.55
volume0
Intrest1
Strike
100
100
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price33.6Sep 17, 2024
Change
00%
Bid75.9
Ask78.55
volume0
Intrest1
Strike
105
105
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest23
Last Price75.07Nov 08, 2024
Change
00%
Bid70.35
Ask73.85
volume0
Intrest2
Strike
110
110
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest28
Last Price69.83Nov 11, 2024
Change
00%
Bid65.9
Ask68.1
volume0
Intrest1
Strike
115
115
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price28.8Sep 25, 2024
Change
00%
Bid60.9
Ask63.9
volume0
Intrest6
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price-
Change
-
Bid59.9
Ask62.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price56.51Nov 12, 2024
Change
4.036.66%
Bid56.5
Ask58
volume1
Intrest50
Strike
125
125
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest671
Last Price-
Change
-
Bid54.9
Ask57.45
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.55
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price51.82Nov 12, 2024
Change
4.467.92%
Bid51.3
Ask52.8
volume2
Intrest41
Strike
130
130
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest690
Last Price-
Change
-
Bid49.9
Ask52.55
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.55
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.55
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price46.1Nov 12, 2024
Change
1.823.8%
Bid46.45
Ask48.4
volume12
Intrest103
Strike
135
135
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest744
Last Price-
Change
-
Bid44.9
Ask47.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask45.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.55
Ask44.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price42.9Nov 11, 2024
Change
00%
Bid41.5
Ask43.25
volume0
Intrest150
Strike
140
140
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest857
Last Price-
Change
-
Bid39.9
Ask42.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.55
volume0
Intrest0
Strike
143
143
Last Price0.76Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid36.95
Ask39.5
volume0
Intrest0
Strike
144
144
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1376
Last Price41.03Nov 11, 2024
Change
00%
Bid36.55
Ask38.4
volume0
Intrest298
Strike
145
145
Last Price0.01Nov 12, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest194
Last Price28.51Nov 07, 2024
Change
00%
Bid35.05
Ask37.55
volume0
Intrest2
Strike
146
146
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price25.35Nov 06, 2024
Change
00%
Bid33.95
Ask36.35
volume0
Intrest6
Strike
147
147
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price16.55Nov 05, 2024
Change
00%
Bid33.15
Ask35.4
volume0
Intrest6
Strike
148
148
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid31.95
Ask34
volume0
Intrest0
Strike
149
149
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price30.91Nov 12, 2024
Change
5.1414.26%
Bid31.5
Ask33.3
volume6
Intrest736
Strike
150
150
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest391
Last Price33.31Nov 08, 2024
Change
00%
Bid28.45
Ask31.1
volume0
Intrest9
Strike
152.5
152.5
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.01
volume8
Intrest55
Last Price26.52Nov 12, 2024
Change
4.7415.16%
Bid26.35
Ask28.45
volume6
Intrest497
Strike
155
155
Last Price0.05Nov 12, 2024
Change
0.3186.11%
Bid-
Ask0.04
volume42
Intrest402
Last Price24.4Nov 11, 2024
Change
00%
Bid24.2
Ask25.1
volume0
Intrest67
Strike
157.5
157.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price23.47Nov 08, 2024
Change
00%
Bid21.55
Ask22.75
volume0
Intrest757
Strike
160
160
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume61
Intrest880
Last Price22.58Nov 11, 2024
Change
00%
Bid19.2
Ask20.3
volume0
Intrest258
Strike
162.5
162.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.37
volume2
Intrest212
Last Price17.14Nov 12, 2024
Change
3.0515.11%
Bid16.65
Ask18.2
volume1
Intrest455
Strike
165
165
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume161
Intrest336
Last Price13.9Nov 12, 2024
Change
5.0626.69%
Bid14.05
Ask15.1
volume1
Intrest265
Strike
167.5
167.5
Last Price0.14Nov 12, 2024
Change
0.0440%
Bid0.01
Ask0.05
volume9
Intrest45
Last Price11.4Nov 12, 2024
Change
3.9825.88%
Bid11.75
Ask12.6
volume11
Intrest189
Strike
170
170
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid0.02
Ask0.06
volume11
Intrest402
Last Price10.23Nov 12, 2024
Change
2.5219.76%
Bid9.3
Ask10.15
volume3
Intrest178
Strike
172.5
172.5
Last Price0.13Nov 12, 2024
Change
0.0444.44%
Bid0.03
Ask0.66
volume70
Intrest656
Last Price7.45Nov 12, 2024
Change
2.7226.75%
Bid6.9
Ask8.4
volume77
Intrest271
Strike
175
175
Last Price0.23Nov 12, 2024
Change
0.0964.29%
Bid0.13
Ask0.45
volume43
Intrest189
Last Price4.17Nov 12, 2024
Change
4.8353.67%
Bid4.95
Ask5.85
volume2
Intrest50
Strike
177.5
177.5
Last Price0.44Nov 12, 2024
Change
0.0615.79%
Bid0.47
Ask1.62
volume114
Intrest1639
Last Price3Nov 12, 2024
Change
2.8848.98%
Bid2.83
Ask3.75
volume3
Intrest420
Strike
180
180
Last Price1.16Nov 12, 2024
Change
0.3543.21%
Bid0.9
Ask1.33
volume200
Intrest140
Last Price1.75Nov 12, 2024
Change
1.9252.32%
Bid1.64
Ask2.21
volume19
Intrest81
Strike
182.5
182.5
Last Price2.3Nov 12, 2024
Change
0.7548.39%
Bid2.04
Ask2.69
volume590
Intrest44
Last Price1.03Nov 12, 2024
Change
1.3155.98%
Bid0.83
Ask1.14
volume66
Intrest903
Strike
185
185
Last Price4.65Nov 12, 2024
Change
2.2593.75%
Bid2.91
Ask4.1
volume37
Intrest192
Last Price0.28Nov 12, 2024
Change
1.3482.72%
Bid0.36
Ask0.46
volume4
Intrest63
Strike
187.5
187.5
Last Price6.3Nov 12, 2024
Change
246.51%
Bid5
Ask6.35
volume37
Intrest89
Last Price0.18Nov 12, 2024
Change
0.7280%
Bid0.14
Ask0.21
volume216
Intrest1905
Strike
190
190
Last Price8.8Nov 12, 2024
Change
0.455.39%
Bid7.5
Ask9
volume1
Intrest30
Last Price0.05Nov 12, 2024
Change
0.4590%
Bid0.03
Ask0.11
volume52
Intrest378
Strike
192.5
192.5
Last Price7.6Nov 11, 2024
Change
00%
Bid9.3
Ask11.05
volume0
Intrest60
Last Price0.22Nov 11, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest162
Strike
195
195
Last Price13.25Nov 11, 2024
Change
00%
Bid12.25
Ask13.6
volume0
Intrest15
Last Price0.01Nov 12, 2024
Change
0.0787.5%
Bid-
Ask0.25
volume31
Intrest334
Strike
200
200
Last Price14.25Nov 11, 2024
Change
00%
Bid17.35
Ask18.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid19.8
Ask20.9
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
205
205
Last Price-
Change
-
Bid22
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid26.15
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid31.3
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36.3
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.15
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.3
Ask59.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.2
Ask79.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved