$184.75
5.342.98%
가까이에: -
$185.15
0.40.22%
시간외: Dec 20, 4:10 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.85
Ask96.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid88.05
Ask91.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid83.85
Ask86.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid78.05
Ask81.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price75.03Dec 20, 2024
Change
-
Bid73.1
Ask76.85
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid68.05
Ask71.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price67.5Dec 02, 2024
Change
00%
Bid63.5
Ask66.3
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price57.18Dec 20, 2024
Change
0.821.41%
Bid58.45
Ask61.05
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price49.14Dec 18, 2024
Change
00%
Bid48.55
Ask51.35
volume0
Intrest26
Strike
135
135
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price45.18Dec 18, 2024
Change
00%
Bid43.15
Ask46.4
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price37.25Dec 13, 2024
Change
00%
Bid38.5
Ask41.45
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask37.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.2Dec 18, 2024
Change
00%
Bid33.55
Ask36.75
volume0
Intrest7
Strike
150
150
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price32.56Dec 20, 2024
Change
2.859.59%
Bid31.1
Ask33.85
volume1
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.95Dec 12, 2024
Change
00%
Bid28.55
Ask31.45
volume0
Intrest1
Strike
155
155
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Last Price-
Change
-
Bid25.65
Ask28.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.98Nov 25, 2024
Change
00%
Bid23.25
Ask26.45
volume0
Intrest1
Strike
160
160
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price26.05Dec 12, 2024
Change
00%
Bid21.1
Ask24
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.68Dec 19, 2024
Change
00%
Bid18.65
Ask21.4
volume0
Intrest5
Strike
165
165
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest6
Last Price12.3Dec 19, 2024
Change
00%
Bid16.35
Ask18.95
volume0
Intrest1
Strike
167.5
167.5
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price15.5Dec 20, 2024
Change
1.238.62%
Bid14.15
Ask16.3
volume63
Intrest30
Strike
170
170
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest12
Last Price12.56Dec 20, 2024
Change
4.5456.61%
Bid11.65
Ask13.9
volume10
Intrest1
Strike
172.5
172.5
Last Price0.39Dec 18, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest11
Last Price10.3Dec 18, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest8
Strike
175
175
Last Price0.18Dec 20, 2024
Change
1.0385.12%
Bid0.07
Ask0.24
volume30
Intrest90
Last Price4.4Dec 19, 2024
Change
00%
Bid7.4
Ask8.65
volume0
Intrest13
Strike
177.5
177.5
Last Price0.44Dec 20, 2024
Change
1.476.09%
Bid0.15
Ask0.96
volume1263
Intrest43
Last Price3.19Dec 19, 2024
Change
00%
Bid5.35
Ask6.05
volume0
Intrest30
Strike
180
180
Last Price0.71Dec 20, 2024
Change
2.3676.87%
Bid0.21
Ask0.81
volume25
Intrest284
Last Price3.9Dec 20, 2024
Change
2.33148.41%
Bid3.5
Ask4.05
volume2
Intrest27
Strike
182.5
182.5
Last Price1.49Dec 20, 2024
Change
4.0773.2%
Bid0.5
Ask1.72
volume30
Intrest37
Last Price2.46Dec 20, 2024
Change
1.5939.26%
Bid2.04
Ask2.67
volume48
Intrest38
Strike
185
185
Last Price2.83Dec 20, 2024
Change
3.5255.43%
Bid2
Ask2.78
volume36
Intrest47
Last Price1.38Dec 20, 2024
Change
0.5974.68%
Bid1.07
Ask1.48
volume22
Intrest28
Strike
187.5
187.5
Last Price3.75Dec 20, 2024
Change
0.358.54%
Bid3.25
Ask4.15
volume13
Intrest31
Last Price0.65Dec 20, 2024
Change
0.34109.68%
Bid0.51
Ask0.86
volume12
Intrest19
Strike
190
190
Last Price10.3Dec 19, 2024
Change
00%
Bid4.95
Ask6.15
volume0
Intrest10
Last Price0.27Dec 20, 2024
Change
0.0417.39%
Bid0.23
Ask0.39
volume13
Intrest76
Strike
192.5
192.5
Last Price9Dec 20, 2024
Change
3.6228.68%
Bid7.05
Ask8.8
volume2
Intrest31
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.11
Ask0.19
volume3
Intrest157
Strike
195
195
Last Price8.11Dec 10, 2024
Change
00%
Bid9.05
Ask11.25
volume0
Intrest1
Last Price0.33Dec 17, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.32Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
200
200
Last Price16.3Dec 13, 2024
Change
00%
Bid13.95
Ask16.6
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Strike
202.5
202.5
Last Price-
Change
-
Bid16.35
Ask19.1
volume0
Intrest0
Last Price0.96Dec 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
205
205
Last Price15.08Dec 05, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.45
Ask24
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid23.65
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid25.95
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.55
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.25
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.85
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.25
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.25
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.25
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.25
Ask77.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved