$196.81
-8.33-4.06%
가까이에: -
$197.26
0.450.23%
시간외: Feb 21, 4:28 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.96Feb 14, 2025
Change
00%
Bid95.05
Ask99.5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price97.98Feb 14, 2025
Change
00%
Bid90.5
Ask94.25
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price86.36Feb 21, 2025
Change
-
Bid85.3
Ask88.65
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price88.01Feb 14, 2025
Change
00%
Bid80.75
Ask83.6
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price83.03Feb 14, 2025
Change
00%
Bid74.9
Ask79.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price77.26Feb 14, 2025
Change
00%
Bid70.5
Ask73.85
volume0
Intrest11
Strike
125
125
Last Price0.21Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price72.29Feb 14, 2025
Change
00%
Bid66.1
Ask68.85
volume0
Intrest13
Strike
130
130
Last Price0.51Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price68.16Feb 14, 2025
Change
00%
Bid60.45
Ask63.85
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price63.17Feb 14, 2025
Change
00%
Bid55.25
Ask58.85
volume0
Intrest14
Strike
140
140
Last Price1.52Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price58.09Feb 10, 2025
Change
00%
Bid50.6
Ask53.85
volume0
Intrest1
Strike
145
145
Last Price0.91Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price47.5Feb 11, 2025
Change
00%
Bid46.15
Ask48.85
volume0
Intrest4
Strike
150
150
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price39.12Feb 21, 2025
Change
12.3123.94%
Bid41.35
Ask43.9
volume2
Intrest2
Strike
155
155
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price42.8Feb 18, 2025
Change
00%
Bid35.7
Ask38
volume0
Intrest1
Strike
160
160
Last Price0.1Feb 14, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest13
Last Price38.48Feb 21, 2025
Change
1.133.03%
Bid30.85
Ask33.95
volume1
Intrest23
Strike
165
165
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask1.34
volume1
Intrest7
Last Price35.28Feb 20, 2025
Change
00%
Bid26.35
Ask29
volume0
Intrest27
Strike
170
170
Last Price0.36Feb 07, 2025
Change
00%
Bid0.05
Ask1.39
volume0
Intrest62
Last Price28.45Feb 14, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest21
Strike
175
175
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Last Price25.82Feb 13, 2025
Change
00%
Bid18.95
Ask21.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.27Feb 21, 2025
Change
-
Bid0.12
Ask0.4
volume9
Intrest0
Last Price17Feb 21, 2025
Change
8.0532.14%
Bid16.1
Ask18.9
volume1
Intrest16
Strike
180
180
Last Price0.22Feb 21, 2025
Change
0.183.33%
Bid0.04
Ask0.43
volume1
Intrest36
Last Price-
Change
-
Bid13.95
Ask16.35
volume0
Intrest0
Strike
182.5
182.5
Last Price0.4Feb 21, 2025
Change
0.3300%
Bid0.1
Ask0.56
volume48
Intrest47
Last Price12.63Feb 21, 2025
Change
6.6934.63%
Bid12
Ask13.5
volume1
Intrest20
Strike
185
185
Last Price0.63Feb 21, 2025
Change
0.53530%
Bid0.51
Ask0.7
volume89
Intrest30
Last Price10.48Feb 21, 2025
Change
6.1436.94%
Bid9.95
Ask11.85
volume1
Intrest5
Strike
187.5
187.5
Last Price0.8Feb 21, 2025
Change
0.6300%
Bid0.59
Ask1.09
volume86
Intrest26
Last Price11.73Feb 21, 2025
Change
2.5717.97%
Bid7.9
Ask9.85
volume13
Intrest15
Strike
190
190
Last Price1.72Feb 21, 2025
Change
1.42473.33%
Bid1.06
Ask2.55
volume1014
Intrest48
Last Price4.75Feb 21, 2025
Change
6.6558.33%
Bid5.8
Ask8
volume14
Intrest1
Strike
192.5
192.5
Last Price1.97Feb 21, 2025
Change
1.52337.78%
Bid1.68
Ask3
volume57
Intrest48
Last Price2.99Feb 21, 2025
Change
5.5865.11%
Bid4.4
Ask5.55
volume352
Intrest324
Strike
195
195
Last Price2.69Feb 21, 2025
Change
1.99284.29%
Bid2.75
Ask2.92
volume360
Intrest140
Last Price2Feb 21, 2025
Change
5.3572.79%
Bid3
Ask4.15
volume27
Intrest12
Strike
197.5
197.5
Last Price5.2Feb 21, 2025
Change
4.15395.24%
Bid3.45
Ask4.65
volume271
Intrest235
Last Price2.31Feb 21, 2025
Change
4.0963.91%
Bid2.3
Ask2.73
volume1057
Intrest90
Strike
200
200
Last Price6.14Feb 21, 2025
Change
4.5274.39%
Bid4.9
Ask6
volume16
Intrest41
Last Price1.52Feb 21, 2025
Change
3.6170.37%
Bid1.1
Ask4.4
volume56
Intrest73
Strike
202.5
202.5
Last Price8.22Feb 21, 2025
Change
5.87249.79%
Bid6.45
Ask7.2
volume35
Intrest137
Last Price0.8Feb 21, 2025
Change
2.8578.08%
Bid0.66
Ask2.19
volume782
Intrest531
Strike
205
205
Last Price11.41Feb 21, 2025
Change
7.86221.41%
Bid7.5
Ask9.25
volume8
Intrest157
Last Price0.49Feb 21, 2025
Change
1.9579.92%
Bid0.49
Ask0.59
volume3509
Intrest178
Strike
207.5
207.5
Last Price6.9Feb 12, 2025
Change
00%
Bid10.2
Ask11.55
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
1.3584.38%
Bid0.21
Ask0.32
volume783
Intrest578
Strike
210
210
Last Price6.5Feb 21, 2025
Change
4.540.91%
Bid12.4
Ask14.4
volume1
Intrest21
Last Price0.1Feb 21, 2025
Change
1.0190.99%
Bid-
Ask0.19
volume21
Intrest40
Strike
212.5
212.5
Last Price-
Change
-
Bid14.25
Ask16.8
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.6187.14%
Bid-
Ask0.22
volume82
Intrest23
Strike
215
215
Last Price18Feb 21, 2025
Change
210%
Bid16.45
Ask19.25
volume1
Intrest1
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
217.5
217.5
Last Price15.71Feb 21, 2025
Change
4.7142.82%
Bid18.85
Ask21.7
volume1
Intrest2
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest25
Strike
220
220
Last Price-
Change
-
Bid21.55
Ask24.2
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest21
Strike
222.5
222.5
Last Price19.59Feb 14, 2025
Change
00%
Bid23.9
Ask27.15
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid0.02
Ask0.11
volume55
Intrest30
Strike
225
225
Last Price22.01Feb 14, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest10
Last Price-
Change
-
Bid0.02
Ask0.13
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid29.65
Ask31.75
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid0.02
Ask0.65
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid31.5
Ask34.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
-
Bid0.02
Ask1.29
volume5
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid34.1
Ask37.05
volume0
Intrest0
Last Price0.99Jan 14, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest1
Strike
235
235
Last Price33.4Feb 14, 2025
Change
00%
Bid36.4
Ask39.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price38.38Feb 14, 2025
Change
00%
Bid41.45
Ask45.05
volume0
Intrest0
Last Price-
Change
-
Bid0.06
Ask2.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid46.4
Ask50.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.45
Ask55.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.15
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price57.07Feb 14, 2025
Change
00%
Bid61.5
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price62.05Feb 14, 2025
Change
00%
Bid66.4
Ask70.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.1
Ask75.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.1
Ask80.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved