Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.25
Ask80.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price86.65Jan 17, 2025
Change
00%
Bid72.2
Ask75.15
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price77.6Jan 17, 2025
Change
00%
Bid62.2
Ask65.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid52.25
Ask55.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price57.17Jan 21, 2025
Change
00%
Bid46.75
Ask50.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask40.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price48.66Jan 16, 2025
Change
00%
Bid32.2
Ask34.55
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid31.35
Ask34.55
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask32.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price36.12Jan 21, 2025
Change
00%
Bid27.3
Ask29.65
volume0
Intrest36
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.45
Ask27.65
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask26.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask25.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.25
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price27.28Jan 07, 2025
Change
00%
Bid17.6
Ask19.35
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask16.85
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid0.02
Ask0.45
volume0
Intrest0
Last Price27.48Jan 17, 2025
Change
00%
Bid12.7
Ask14.55
volume0
Intrest1
Strike
160
160
Last Price0.1Jan 22, 2025
Change
00%
Bid0.03
Ask0.45
volume0
Intrest20
Last Price12.81Jan 22, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Strike
162.5
162.5
Last Price0.25Jan 13, 2025
Change
00%
Bid0.05
Ask0.64
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask9.65
volume0
Intrest0
Strike
165
165
Last Price0.09Jan 22, 2025
Change
00%
Bid0.07
Ask0.46
volume0
Intrest8
Last Price7.65Jan 22, 2025
Change
00%
Bid6
Ask7.05
volume0
Intrest6
Strike
167.5
167.5
Last Price0.37Jan 22, 2025
Change
00%
Bid0.24
Ask0.58
volume0
Intrest156
Last Price4.8Jan 22, 2025
Change
00%
Bid4.1
Ask4.95
volume0
Intrest52
Strike
170
170
Last Price0.66Jan 22, 2025
Change
00%
Bid0.66
Ask0.98
volume0
Intrest73
Last Price2.4Jan 22, 2025
Change
00%
Bid0.59
Ask3.05
volume0
Intrest31
Strike
172.5
172.5
Last Price1.57Jan 22, 2025
Change
00%
Bid1.19
Ask1.8
volume0
Intrest905
Last Price1.97Jan 22, 2025
Change
00%
Bid1.08
Ask1.79
volume0
Intrest107
Strike
175
175
Last Price2.8Jan 22, 2025
Change
00%
Bid2.4
Ask3.05
volume0
Intrest264
Last Price0.74Jan 22, 2025
Change
00%
Bid0.42
Ask1.12
volume0
Intrest383
Strike
177.5
177.5
Last Price3.6Jan 22, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest99
Last Price0.19Jan 22, 2025
Change
00%
Bid0.14
Ask0.45
volume0
Intrest206
Strike
180
180
Last Price7Jan 22, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest1059
Last Price0.06Jan 22, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest88
Strike
182.5
182.5
Last Price7.94Jan 22, 2025
Change
00%
Bid8.35
Ask10.1
volume0
Intrest61
Last Price0.08Jan 22, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest165
Strike
185
185
Last Price3.7Jan 21, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest13
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest82
Strike
187.5
187.5
Last Price12.55Jan 22, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest32
Strike
190
190
Last Price10Jan 22, 2025
Change
00%
Bid16
Ask17.5
volume0
Intrest10
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
192.5
192.5
Last Price10.19Jan 21, 2025
Change
00%
Bid18.45
Ask20.05
volume0
Intrest1
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid20.45
Ask22.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Strike
197.5
197.5
Last Price-
Change
-
Bid23.05
Ask24.95
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Strike
200
200
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid27.05
Ask30.1
volume0
Intrest0
Last Price0.37Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
205
205
Last Price-
Change
-
Bid29.55
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid32.1
Ask35.15
volume0
Intrest0
Last Price0.72Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
210
210
Last Price23.15Dec 27, 2024
Change
00%
Bid34.6
Ask37.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid37.85
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.55
Ask52.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.25
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60.2
Ask62.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70.25
Ask72.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.25
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.3
Ask87.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved