$141.86
-10.51-6.90%
가까이에: -
$141.01
-0.85-0.60%
시간외: Apr 4, 6:29 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expedia Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expedia Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.9
Ask58.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid51.15
Ask53.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price42.6Apr 04, 2025
Change
-
Bid41.35
Ask43.75
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid36.45
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.09
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask24.4
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 04, 2025
Change
0.036.25%
Bid0.01
Ask1.49
volume1
Intrest1
Last Price-
Change
-
Bid17
Ask19.95
volume0
Intrest0
Strike
125
125
Last Price1.2Apr 04, 2025
Change
1.121400%
Bid0.56
Ask1.35
volume4
Intrest6
Last Price-
Change
-
Bid16.55
Ask18.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid1.03
Ask1.64
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask17.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.39
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
128
128
Last Price0.17Apr 03, 2025
Change
00%
Bid0.91
Ask1.96
volume0
Intrest2
Last Price-
Change
-
Bid13.85
Ask16.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid0.44
Ask2.34
volume0
Intrest0
Last Price12.81Apr 04, 2025
Change
-
Bid13.2
Ask15.35
volume1
Intrest0
Strike
130
130
Last Price1.77Apr 04, 2025
Change
-
Bid0.75
Ask3.15
volume3
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.45
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid1.02
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.55
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid1.11
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.85
volume0
Intrest0
Strike
133
133
Last Price2.86Apr 04, 2025
Change
-
Bid1.18
Ask3.2
volume10
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.85
volume0
Intrest0
Strike
134
134
Last Price3.3Apr 04, 2025
Change
-
Bid1.01
Ask4.4
volume2
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.45
volume0
Intrest0
Strike
135
135
Last Price3Apr 04, 2025
Change
2.45445.45%
Bid1.96
Ask4.2
volume101
Intrest1
Last Price-
Change
-
Bid8.45
Ask10.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid2.27
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask10.25
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.5
volume0
Intrest0
Strike
138
138
Last Price0.67Apr 03, 2025
Change
00%
Bid3.35
Ask5.45
volume0
Intrest800
Last Price6.75Apr 04, 2025
Change
-
Bid6.4
Ask8.95
volume1
Intrest0
Strike
139
139
Last Price4.3Apr 04, 2025
Change
-
Bid3.35
Ask5.7
volume1
Intrest0
Last Price7.6Apr 04, 2025
Change
-
Bid6.5
Ask8.35
volume1
Intrest0
Strike
140
140
Last Price5.1Apr 04, 2025
Change
4.831788.89%
Bid4.1
Ask5.95
volume10
Intrest11
Last Price7.25Apr 04, 2025
Change
-
Bid4.8
Ask7.8
volume1
Intrest0
Strike
141
141
Last Price4.9Apr 04, 2025
Change
-
Bid4.55
Ask6.5
volume4
Intrest0
Last Price8Apr 04, 2025
Change
-
Bid4.3
Ask7.25
volume2
Intrest0
Strike
142
142
Last Price4.95Apr 04, 2025
Change
-
Bid4.65
Ask7.35
volume117
Intrest0
Last Price6.77Apr 04, 2025
Change
-
Bid4.15
Ask6.75
volume7
Intrest0
Strike
143
143
Last Price5.9Apr 04, 2025
Change
4.25257.58%
Bid5.05
Ask7.8
volume6
Intrest0
Last Price4.71Apr 04, 2025
Change
-
Bid4.15
Ask6.3
volume4
Intrest0
Strike
144
144
Last Price5.8Apr 04, 2025
Change
-
Bid5.65
Ask8.55
volume7
Intrest0
Last Price5.95Apr 04, 2025
Change
-
Bid3.15
Ask5.85
volume1
Intrest0
Strike
145
145
Last Price7.69Apr 04, 2025
Change
6.2416.11%
Bid5.55
Ask9.05
volume52
Intrest63
Last Price4.3Apr 04, 2025
Change
-
Bid2.71
Ask5.35
volume1
Intrest0
Strike
146
146
Last Price7.4Apr 04, 2025
Change
7.052014.29%
Bid6.75
Ask9.4
volume1
Intrest3
Last Price4.67Apr 04, 2025
Change
5.3153.21%
Bid2.94
Ask4.65
volume1
Intrest1
Strike
147
147
Last Price8.1Apr 04, 2025
Change
5.92271.56%
Bid7.6
Ask9.9
volume1
Intrest1
Last Price4.25Apr 04, 2025
Change
-
Bid1.5
Ask4.35
volume2
Intrest0
Strike
148
148
Last Price9.2Apr 04, 2025
Change
6.65260.78%
Bid7.9
Ask10.4
volume4
Intrest301
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
149
149
Last Price8.26Apr 04, 2025
Change
5.85242.74%
Bid8.85
Ask11.1
volume8
Intrest5
Last Price3.31Apr 04, 2025
Change
3.2949.85%
Bid1.13
Ask3.65
volume8
Intrest3
Strike
150
150
Last Price8.17Apr 04, 2025
Change
5.33187.68%
Bid9.35
Ask11.75
volume10
Intrest32
Last Price5.05Apr 03, 2025
Change
00%
Bid1.39
Ask2.92
volume0
Intrest3
Strike
152.5
152.5
Last Price11.06Apr 04, 2025
Change
7.3194.15%
Bid10.9
Ask13.55
volume6
Intrest10
Last Price1.2Apr 04, 2025
Change
2.870%
Bid0.75
Ask2.98
volume27
Intrest33
Strike
155
155
Last Price15.07Apr 04, 2025
Change
9.67179.07%
Bid13.35
Ask15.7
volume9
Intrest50
Last Price2.9Apr 03, 2025
Change
00%
Bid0.56
Ask1.52
volume0
Intrest10
Strike
157.5
157.5
Last Price6.75Apr 03, 2025
Change
00%
Bid15.05
Ask17.2
volume0
Intrest13
Last Price0.67Apr 04, 2025
Change
1.3266.33%
Bid0.25
Ask0.95
volume7
Intrest38
Strike
160
160
Last Price18.84Apr 04, 2025
Change
10.52126.44%
Bid18.35
Ask19.4
volume12
Intrest96
Last Price0.5Apr 04, 2025
Change
1.168.75%
Bid-
Ask0.72
volume1
Intrest3
Strike
162.5
162.5
Last Price20.7Apr 04, 2025
Change
11.7130%
Bid19.25
Ask22.3
volume4
Intrest6
Last Price0.65Apr 04, 2025
Change
0.4741.96%
Bid0.1
Ask0.87
volume10
Intrest34
Strike
165
165
Last Price21.4Apr 04, 2025
Change
10.4895.97%
Bid21.65
Ask24.95
volume1
Intrest334
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest34
Strike
167.5
167.5
Last Price25.84Apr 04, 2025
Change
11.3878.7%
Bid24.65
Ask26.95
volume12
Intrest138
Last Price0.22Apr 04, 2025
Change
0.3863.33%
Bid-
Ask0.38
volume2
Intrest287
Strike
170
170
Last Price16.24Apr 03, 2025
Change
00%
Bid26.6
Ask29.05
volume0
Intrest164
Last Price2.81Apr 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Strike
172.5
172.5
Last Price19.1Apr 03, 2025
Change
00%
Bid28.95
Ask31.7
volume0
Intrest7
Last Price0.2Apr 04, 2025
Change
1.7389.64%
Bid-
Ask0.5
volume1
Intrest103
Strike
175
175
Last Price31.44Apr 04, 2025
Change
10.6851.45%
Bid31.45
Ask34.1
volume2
Intrest440
Last Price1.89Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest446
Strike
177.5
177.5
Last Price11.44Mar 28, 2025
Change
00%
Bid34
Ask36.95
volume0
Intrest20
Last Price0.13Apr 04, 2025
Change
0.0213.33%
Bid0.01
Ask0.25
volume18
Intrest33
Strike
180
180
Last Price7.7Mar 26, 2025
Change
00%
Bid36.95
Ask39.7
volume0
Intrest1
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
182.5
182.5
Last Price16.97Mar 27, 2025
Change
00%
Bid38.85
Ask41.6
volume0
Intrest0
Last Price1.37Mar 26, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest8
Strike
185
185
Last Price39.96Apr 04, 2025
Change
19.6897.04%
Bid41.45
Ask44.15
volume6
Intrest36
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
187.5
187.5
Last Price-
Change
-
Bid43.9
Ask46.65
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid0.01
Ask1.33
volume0
Intrest24
Strike
190
190
Last Price23.07Mar 31, 2025
Change
00%
Bid46.4
Ask49.2
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid49.1
Ask51.65
volume0
Intrest0
Last Price0.24Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid51.35
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid53.85
Ask56.65
volume0
Intrest0
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid56.4
Ask59.15
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid61.25
Ask64.85
volume0
Intrest0
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.4
Ask74.15
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask79.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid81.5
Ask84.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.4
Ask89.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid91.4
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.45
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid101.35
Ask104.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106.25
Ask109.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid111.3
Ask114.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid116.25
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid121.35
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid126.3
Ask129.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid131.45
Ask134.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved