$265.31
-1.01-0.38%
마지막 업데이트: Sep 30, 1:24 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Expedia Group Inc 옵션 체인
EXPENASDAQ
Expedia Group Options
View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.7
Ask107.4
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid98.7
Ask102.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.8Sep 08, 2026
Change
-0%
Bid83.6
Ask87.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.5Sep 25, 2026
Change
-0%
Bid53.8
Ask57
volume0
Intrest1
Strike
210
210
Last Price2.35Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Strike
215
215
Last Price1.18Sep 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Strike
220
220
Last Price2.7Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price48.6Sep 10, 2026
Change
-0%
Bid38.8
Ask42
volume0
Intrest1
Strike
225
225
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price44Sep 10, 2026
Change
-0%
Bid33.7
Ask37.2
volume0
Intrest1
Strike
230
230
Last Price0.28Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Strike
235
235
Last Price0.32Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price24.45Sep 24, 2026
Change
-0%
Bid23.8
Ask27.3
volume0
Intrest1
Strike
240
240
Last Price0.1Sep 30, 2026
Change
0.3979.59%
Bid0.05
Ask0.3
volume1
Intrest203
Last Price21.3Sep 24, 2026
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest1
Strike
242.5
242.5
Last Price0.23Sep 30, 2026
Change
0.5168.92%
Bid-
Ask2.2
volume6
Intrest9
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
245
245
Last Price0.3Sep 30, 2026
Change
0.1533.33%
Bid0.1
Ask0.4
volume11
Intrest284
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.45Sep 30, 2026
Change
0.3241.56%
Bid0.05
Ask0.9
volume26
Intrest82
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
250
250
Last Price0.57Sep 30, 2026
Change
0.2429.63%
Bid0.2
Ask0.9
volume7
Intrest352
Last Price14.8Sep 30, 2026
Change
3.227.59%
Bid12.4
Ask15.5
volume3
Intrest13
Strike
252.5
252.5
Last Price0.75Sep 30, 2026
Change
0.4235.9%
Bid0.55
Ask1.85
volume25
Intrest98
Last Price12.8Sep 30, 2026
Change
0.574.66%
Bid10.6
Ask13.5
volume2
Intrest35
Strike
255
255
Last Price0.95Sep 30, 2026
Change
0.6540.63%
Bid0.85
Ask1.45
volume55
Intrest299
Last Price9.49Sep 30, 2026
Change
0.495.44%
Bid8.6
Ask11.1
volume1
Intrest63
Strike
257.5
257.5
Last Price1.8Sep 30, 2026
Change
0.4620.35%
Bid1.45
Ask2.4
volume7
Intrest83
Last Price8.5Sep 30, 2026
Change
110.53%
Bid7.1
Ask9.7
volume1
Intrest167
Strike
260
260
Last Price2.3Sep 30, 2026
Change
0.928.13%
Bid2.2
Ask2.65
volume16
Intrest214
Last Price8Sep 30, 2026
Change
2.750.94%
Bid5.6
Ask7.1
volume7
Intrest100
Strike
262.5
262.5
Last Price3Sep 30, 2026
Change
1.126.83%
Bid3.1
Ask4.1
volume21
Intrest166
Last Price5.27Sep 30, 2026
Change
0.234.18%
Bid3.7
Ask6.2
volume4
Intrest55
Strike
265
265
Last Price5.2Sep 29, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest1549
Last Price3.93Sep 30, 2026
Change
0.6921.3%
Bid2.8
Ask4.1
volume1
Intrest29
Strike
267.5
267.5
Last Price5.05Sep 30, 2026
Change
1.219.2%
Bid4.4
Ask6.7
volume3
Intrest13
Last Price2.9Sep 30, 2026
Change
0.7520.55%
Bid2.8
Ask3.3
volume28
Intrest131
Strike
270
270
Last Price5.75Sep 30, 2026
Change
8.5459.76%
Bid5.9
Ask9
volume1
Intrest71
Last Price2.7Sep 29, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest77
Strike
272.5
272.5
Last Price8.75Sep 30, 2026
Change
2.2520.45%
Bid7.5
Ask10
volume1
Intrest4
Last Price1.45Sep 30, 2026
Change
1.143.14%
Bid1.25
Ask1.9
volume11
Intrest156
Strike
275
275
Last Price10.55Sep 30, 2026
Change
0.847.37%
Bid9.4
Ask12.5
volume1
Intrest24
Last Price1.5Sep 30, 2026
Change
0.2715.25%
Bid0.8
Ask1.6
volume10
Intrest117
Strike
277.5
277.5
Last Price13.07Sep 30, 2026
Change
4.4325.31%
Bid11.4
Ask14.8
volume1
Intrest3
Last Price0.8Sep 30, 2026
Change
0.327.27%
Bid0.45
Ask0.85
volume36
Intrest157
Strike
280
280
Last Price23.66Sep 29, 2026
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest56
Last Price0.63Sep 30, 2026
Change
0.3435.05%
Bid-
Ask1.25
volume1
Intrest164
Strike
282.5
282.5
Last Price10.5Sep 18, 2026
Change
-0%
Bid15.9
Ask19.1
volume0
Intrest1
Last Price0.25Sep 30, 2026
Change
0.670.59%
Bid0.05
Ask0.85
volume17
Intrest106
Strike
285
285
Last Price25.3Sep 29, 2026
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest23
Last Price0.43Sep 30, 2026
Change
0.1343.33%
Bid-
Ask0.55
volume10
Intrest6
Strike
287.5
287.5
Last Price9.88Sep 22, 2026
Change
-0%
Bid20.7
Ask23.9
volume0
Intrest3
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest43
Strike
290
290
Last Price24.48Sep 30, 2026
Change
0.722.86%
Bid23.6
Ask25.5
volume17
Intrest37
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.08Sep 30, 2026
Change
0.2777.14%
Bid-
Ask0.1
volume270
Intrest10
Strike
295
295
Last Price29.75Sep 28, 2026
Change
-0%
Bid27.9
Ask31.4
volume0
Intrest8
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Strike
297.5
297.5
Last Price14.09Sep 16, 2026
Change
-0%
Bid30.4
Ask33.7
volume0
Intrest1
Last Price0.44Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
300
300
Last Price35.45Sep 28, 2026
Change
-0%
Bid32.9
Ask35.8
volume0
Intrest15
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
302.5
302.5
Last Price43.1Sep 24, 2026
Change
-0%
Bid35.3
Ask39
volume0
Intrest0
Last Price1.6Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
305
305
Last Price41.38Sep 25, 2026
Change
-0%
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
310
310
Last Price46.8Sep 28, 2026
Change
-0%
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
315
315
Last Price57Sep 29, 2026
Change
-0%
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price1.32Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
325
325
Last Price25.2Sep 03, 2026
Change
-0%
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price49.51Sep 22, 2026
Change
-0%
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.98Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
335
335
Last Price75Sep 29, 2026
Change
-0%
Bid67.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Last Price13.94Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
345
345
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price1.22Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Last Price2.72Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.7
Ask96.5
volume0
Intrest0
Last Price1.72Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid97.8
Ask101.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid102.9
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid107.9
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid112.9
Ask116.4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
385
385
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Last Price1.07Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid122.9
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid127.9
Ask131.4
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.9
Ask136.4
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid137.9
Ask141.4
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid142.9
Ask146.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved