Comments
Loading...
Exponent (NASDAQ:EXPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exponent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exponent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
65
65
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
70
70
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
75
75
Last Price1.8May 22, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest36
Last Price2.35May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price3May 19, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest2
Last Price0.44May 23, 2025
Change
1.0470.27%
Bid-
Ask4.7
volume1
Intrest55
Strike
85
85
Last Price9.4May 23, 2025
Change
2.722.31%
Bid8.8
Ask9.7
volume14
Intrest20
Last Price0.15May 23, 2025
Change
0.366.67%
Bid0.1
Ask0.5
volume5
Intrest36
Strike
90
90
Last Price6.1Feb 14, 2025
Change
00%
Bid11.6
Ask16.4
volume0
Intrest1
Last Price3.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price4.09Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price20Apr 15, 2025
Change
00%
Bid21.5
Ask26.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price7.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved