$141.18
2.962.14%
가까이에: -
$141.18
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Extra Space Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Extra Space Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
100
100
Last Price0.2Apr 17, 2025
Change
-
Bid0.05
Ask0.75
volume5
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
105
105
Last Price0.16Apr 17, 2025
Change
0.1242.86%
Bid0.1
Ask0.65
volume5
Intrest5
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.54Apr 03, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
115
115
Last Price0.6Apr 16, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest9
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
120
120
Last Price1Apr 16, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price1.35Apr 17, 2025
Change
0.1510%
Bid1
Ask2.05
volume7
Intrest2
Last Price7.47Apr 09, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest2
Strike
130
130
Last Price2.4Apr 15, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest27
Last Price6.3Apr 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest5
Strike
135
135
Last Price2.65Apr 17, 2025
Change
2.0543.62%
Bid2.15
Ask3.9
volume7
Intrest25
Last Price4.8Apr 16, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest10
Strike
140
140
Last Price5.2Apr 17, 2025
Change
5.1549.76%
Bid4.5
Ask5.8
volume2
Intrest1604
Last Price3.6Apr 17, 2025
Change
0.3510.77%
Bid3.6
Ask4.9
volume2
Intrest24
Strike
145
145
Last Price7.45Apr 17, 2025
Change
0.8510.24%
Bid7
Ask8.2
volume10
Intrest4
Last Price2.1Apr 17, 2025
Change
1.1110%
Bid2.1
Ask2.9
volume17
Intrest21
Strike
150
150
Last Price18.9Apr 07, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest4
Last Price1.48Apr 17, 2025
Change
0.7294.74%
Bid0.25
Ask1.5
volume10
Intrest36
Strike
155
155
Last Price28.85Apr 09, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.89Apr 10, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price62.2Apr 11, 2025
Change
00%
Bid52.3
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved