$149.83
0.400.27%
가까이에: -
$149.83
0.000.00%
시간외: 4:12 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Extra Space Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Extra Space Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Strike
100
100
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
110
110
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
115
115
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price35.18Mar 10, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest1
Strike
125
125
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price17.77Apr 30, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest2
Strike
130
130
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price11.75May 23, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest6
Strike
135
135
Last Price0.2Jun 06, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume1
Intrest124
Last Price12.5Jun 02, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest13
Strike
140
140
Last Price0.5Jun 05, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest55
Last Price8.1Jun 02, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest184
Strike
145
145
Last Price1.3Jun 06, 2025
Change
0.053.7%
Bid1.05
Ask2.1
volume8
Intrest99
Last Price2.5Jun 04, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest115
Strike
150
150
Last Price3.97Jun 06, 2025
Change
0.328.77%
Bid2.95
Ask3.6
volume8
Intrest59
Last Price0.65Jun 05, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest92
Strike
155
155
Last Price7Jun 05, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest16
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest248
Strike
160
160
Last Price11.6Jun 05, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest12
Last Price0.29May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
165
165
Last Price18.85May 27, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest8
Last Price0.16Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
170
170
Last Price26.6Mar 13, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest3
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
175
175
Last Price27.23May 16, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest2
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Last Price0.81Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price0.99Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price39.4Nov 14, 2024
Change
00%
Bid50.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.6
Ask103.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved