$154.71
1.691.10%
가까이에: -
$154.71
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Extra Space Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Extra Space Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.8
Ask56.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
115
115
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
120
120
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
130
130
Last Price0.41Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
135
135
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
140
140
Last Price0.45Jan 27, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest5
Last Price10.1Jan 30, 2025
Change
00%
Bid9.5
Ask11.4
volume1
Intrest9
Strike
145
145
Last Price1Jan 29, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest42
Last Price7.1Jan 27, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest90
Strike
150
150
Last Price1.6Jan 30, 2025
Change
2.1357.1%
Bid0.8
Ask1.8
volume3
Intrest20
Last Price3.28Jan 29, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest49
Strike
155
155
Last Price3.7Jan 30, 2025
Change
-
Bid2
Ask4
volume2
Intrest0
Last Price1.85Jan 30, 2025
Change
0.876.19%
Bid0.5
Ask1.85
volume5
Intrest157
Strike
160
160
Last Price5.5Jan 27, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest2
Last Price0.65Jan 30, 2025
Change
0.0610.17%
Bid0.25
Ask0.75
volume2
Intrest76
Strike
165
165
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest14
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.4
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved