$168.14
00.00%
프리마켓: Nov 22, 4:41 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Extra Space Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Extra Space Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Strike
105
105
Last Price3.6Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask60
volume0
Intrest0
Strike
110
110
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
115
115
Last Price1.28Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price48.46Sep 13, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest1
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.71Sep 12, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest8
Strike
135
135
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price35.15Sep 11, 2024
Change
00%
Bid26.5
Ask30.6
volume0
Intrest5
Strike
140
140
Last Price0.5Nov 14, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest46
Last Price32.3Aug 23, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest8
Strike
145
145
Last Price0.53Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Last Price15.4Nov 12, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest5
Strike
150
150
Last Price0.54Nov 22, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest2523
Last Price11.71Nov 18, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest4
Strike
155
155
Last Price1.18Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest63
Last Price7.65Nov 15, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest253
Strike
160
160
Last Price1.8Nov 22, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest230
Last Price6.3Nov 22, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest97
Strike
165
165
Last Price4.04Nov 21, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest59
Last Price3.28Nov 22, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest203
Strike
170
170
Last Price6.2Nov 21, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest94
Last Price1.55Nov 22, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest1356
Strike
175
175
Last Price9.78Oct 09, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest37
Last Price0.35Nov 21, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest54
Strike
180
180
Last Price16.52Oct 29, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest34
Last Price0.24Nov 22, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest90
Strike
185
185
Last Price20.9Oct 31, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
190
190
Last Price14.7Sep 19, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price3.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask45.4
volume0
Intrest0
Last Price1.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price55.4Aug 29, 2024
Change
00%
Bid61.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved