$148.09
-1.51-1.01%
가까이에: -
$148.00
-0.09-0.06%
시간외: 5:10 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Extra Space Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Extra Space Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price0.43Jul 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask75.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.5
volume0
Intrest0
Strike
95
95
Last Price2.75Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price51.56Dec 18, 2024
Change
00%
Bid47.3
Ask50.5
volume0
Intrest6
Strike
100
100
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
110
110
Last Price1.3Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
115
115
Last Price1Jul 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
120
120
Last Price1.3Aug 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price36.78Dec 10, 2024
Change
00%
Bid23.1
Ask25.4
volume0
Intrest0
Strike
125
125
Last Price0.43Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price16Dec 23, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest0
Strike
130
130
Last Price0.65Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price23.4Dec 13, 2024
Change
00%
Bid13.2
Ask15.2
volume0
Intrest0
Strike
135
135
Last Price0.53Dec 24, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest52
Last Price10.5Dec 26, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest2
Strike
140
140
Last Price1.05Dec 27, 2024
Change
0.18.7%
Bid0.7
Ask1.3
volume10
Intrest97
Last Price6.6Dec 26, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest14
Strike
145
145
Last Price2.36Dec 27, 2024
Change
0.7748.43%
Bid1.75
Ask3.3
volume3
Intrest15
Last Price3Dec 27, 2024
Change
0.27.14%
Bid1.7
Ask3.2
volume30
Intrest35
Strike
150
150
Last Price4.55Dec 27, 2024
Change
1.3441.74%
Bid3.6
Ask4.7
volume4
Intrest24
Last Price1.25Dec 26, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest37
Strike
155
155
Last Price7.45Dec 20, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest39
Last Price0.45Dec 27, 2024
Change
00%
Bid0.2
Ask0.65
volume3
Intrest138
Strike
160
160
Last Price12.6Dec 20, 2024
Change
00%
Bid10.7
Ask12.8
volume0
Intrest376
Last Price4.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price5.41Dec 03, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
170
170
Last Price25.81Dec 19, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest7
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
175
175
Last Price12Nov 19, 2024
Change
00%
Bid24.9
Ask27.8
volume0
Intrest1
Last Price0.12Dec 27, 2024
Change
0.019.09%
Bid-
Ask0.2
volume3
Intrest458
Strike
180
180
Last Price35.54Dec 19, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price40.82Dec 19, 2024
Change
00%
Bid34.8
Ask38
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
200
200
Last Price58.7Apr 11, 2024
Change
00%
Bid50.5
Ask53.6
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid60.5
Ask62.9
volume0
Intrest0
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price78.35Apr 11, 2024
Change
00%
Bid70.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.9
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.9
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid110.5
Ask113
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved