Comments
Loading...

National Vision Holdings

EYENASDAQ
Benzinga Data가 제공하는 로고
$23.09
0.000.00%
프리마켓: 4:00 PM EDT

National Vision Holdings (NASDAQ:EYE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Vision Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Vision Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.7May 13, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest13
Strike
10
10
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12066
Last Price7.5Jun 02, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest5213
Strike
12.5
12.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.05Jun 24, 2025
Change
1.522.9%
Bid8
Ask8.3
volume5
Intrest9622
Strike
15
15
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest683
Last Price5.63Jun 23, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest12060
Strike
17.5
17.5
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest133
Last Price3.32Jun 24, 2025
Change
0.061.78%
Bid2.85
Ask3.5
volume13
Intrest9353
Strike
20
20
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Last Price1.25Jun 24, 2025
Change
0.18.7%
Bid1.1
Ask1.5
volume11
Intrest21000
Strike
22.5
22.5
Last Price0.98Jun 23, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest18
Last Price0.35Jun 24, 2025
Change
0.039.37%
Bid0.2
Ask0.4
volume11
Intrest21733
Strike
25
25
Last Price2.35Jun 24, 2025
Change
0.3211.99%
Bid2.05
Ask2.3
volume18
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0