National Vision Holdings Options
View National Vision Holdings (EYE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.11Jun 10, 2026
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Jun 08, 2026
Bid10.6
Ask12.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.25Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest117
Last Price4.01May 13, 2026
Bid3.2
Ask5.5
volume0
Intrest19
Last Price0.95May 13, 2026
Last Price3.3Jun 09, 2026
Bid1.35
Ask2.5
volume0
Intrest10
Last Price0.3Sep 22, 2026
Bid0.05
Ask0.6
volume0
Intrest7
Last Price0.27Sep 30, 2026
Bid0.2
Ask0.7
volume0
Intrest123
Last Price1.18Sep 18, 2026
Bid1.1
Ask1.6
volume0
Intrest19
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest201
Last Price3.7Oct 01, 2026
Bid3.3
Ask4
volume1
Intrest1
Last Price0.05Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest5072
Last Price1.8Mar 26, 2026
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest20196
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.38Sep 16, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price14.16Jun 03, 2026
Bid12.7
Ask14.4
volume0
Intrest0
Last Price0.08Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Bid17.7
Ask19.4
volume0
Intrest0
