$17.88
-0.51-2.77%
가까이에: Aug 21, 5:00 PM EST
$17.87
-0.0097-0.05%
시간외: Aug 21, 4:02 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
National Vision Holdings Inc 옵션 체인
EYENASDAQ
National Vision Holdings Options
View National Vision Holdings (EYE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.33
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
1.5553.45%
Bid0.4
Ask2.4
volume2
Intrest2
Strike
17.5
17.5
Last Price0.68Aug 21, 2026
Change
0.1836%
Bid0.2
Ask1.55
volume1
Intrest18
Last Price0.95Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price2.03Aug 20, 2026
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest16
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved