EZCORP Inc 옵션 체인

EZPWNASDAQ

Trade with Public

Trade with Public

$33.00

-0.13-0.39%

마지막 업데이트: Oct 16, 7:37 PM

$32.81

-0.32-0.97%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

EZCORP Options

View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.46Sep 18, 2026

Change

-0%

Bid16.5

Ask20.4

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask17.6

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask15.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask12.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.47Oct 12, 2026

Change

-0%

Bid6.9

Ask10.3

volume0

Intrest6

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.6Sep 22, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest1

Strike

27.5

27.5

Last Price1.15Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price3.9Oct 12, 2026

Change

-0%

Bid2.55

Ask5.6

volume0

Intrest21

Strike

30

30

Last Price0.91Oct 15, 2026

Change

-0%

Bid0.45

Ask1.25

volume0

Intrest13

Last Price2.47Oct 16, 2026

Change

0.3516.51%

Bid2

Ask3.6

volume4

Intrest42

Strike

32.5

32.5

Last Price1.7Oct 16, 2026

Change

0.15.56%

Bid1.45

Ask2.1

volume24

Intrest3

Last Price1.43Oct 16, 2026

Change

0.010.69%

Bid1.4

Ask1.6

volume17

Intrest148

Strike

35

35

Last Price3.17Oct 16, 2026

Change

-

Bid2.5

Ask3.5

volume14

Intrest0

Last Price1.05Oct 16, 2026

Change

0.2531.25%

Bid0.1

Ask1.6

volume3

Intrest30

Strike

37.5

37.5

Last Price-

Change

-

Bid4.1

Ask5.5

volume0

Intrest0

Last Price0.43Oct 16, 2026

Change

-

Bid0.2

Ask0.7

volume1

Intrest0

Strike

40

40

Last Price-

Change

-

Bid5.9

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid8.1

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid10.6

Ask12.5

volume0

Intrest0