Comments
Loading...
Ford Motor (NYSE:F) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ford Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ford Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.95Nov 20, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price5.75Nov 11, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.13Nov 13, 2024
Change
00%
Bid4.45
Ask5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 20, 2024
Change
00%
Bid3.95
Ask4.5
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.49Nov 05, 2024
Change
00%
Bid3.1
Ask3.85
volume0
Intrest1
Strike
7
7
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Last Price-
Change
-
Bid2.93
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest204
Last Price2.65Nov 21, 2024
Change
0.268.93%
Bid2.63
Ask2.67
volume40
Intrest194
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price2.69Nov 18, 2024
Change
00%
Bid2.11
Ask2.18
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price1.76Nov 21, 2024
Change
0.042.33%
Bid1.63
Ask1.66
volume1
Intrest55
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest376
Last Price1.25Nov 21, 2024
Change
0.097.76%
Bid1.06
Ask1.17
volume2
Intrest145
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5394
Last Price0.66Nov 21, 2024
Change
0.022.94%
Bid0.64
Ask0.67
volume236
Intrest608
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest7134
Last Price0.19Nov 21, 2024
Change
0.0932.14%
Bid0.18
Ask0.19
volume928
Intrest1594
Strike
10.5
10.5
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume3455
Intrest10581
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume2410
Intrest27574
Strike
11
11
Last Price0.37Nov 21, 2024
Change
0.0827.59%
Bid0.36
Ask0.37
volume2260
Intrest15242
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume389
Intrest33332
Strike
11.5
11.5
Last Price0.85Nov 21, 2024
Change
0.044.94%
Bid0.85
Ask0.88
volume50
Intrest6482
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest33917
Strike
12
12
Last Price1.34Nov 21, 2024
Change
0.021.52%
Bid1.34
Ask1.37
volume12
Intrest291
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest8496
Strike
12.5
12.5
Last Price1.8Nov 21, 2024
Change
0.021.1%
Bid1.84
Ask1.87
volume1
Intrest55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1738
Strike
13
13
Last Price2.3Nov 21, 2024
Change
0.031.29%
Bid2.34
Ask2.37
volume12
Intrest60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Strike
13.5
13.5
Last Price2.79Nov 20, 2024
Change
00%
Bid2.56
Ask2.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Strike
14
14
Last Price3.25Nov 21, 2024
Change
0.3813.24%
Bid3.3
Ask3.4
volume2
Intrest1
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
14.5
14.5
Last Price3.75Nov 21, 2024
Change
0.4212.61%
Bid3.8
Ask3.9
volume2
Intrest4
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Strike
15
15
Last Price3.8Nov 14, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
15.5
15.5
Last Price4.85Nov 21, 2024
Change
0.6916.59%
Bid4.8
Ask4.9
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.75Nov 18, 2024
Change
00%
Bid5.3
Ask5.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
18
18
Last Price6.9Nov 11, 2024
Change
00%
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
19
19
Last Price7.9Nov 11, 2024
Change
00%
Bid8.05
Ask8.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved