$10.08
-0.08-0.79%
가까이에: -
$10.07
-0.0100-0.10%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ford Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ford Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.05Jan 28, 2025
Change
00%
Bid4.35
Ask5.1
volume0
Intrest24
Strike
5
5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price4.85Jan 27, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest21
Strike
5.5
5.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.3Jan 31, 2025
Change
0.051.15%
Bid3.35
Ask4.15
volume1
Intrest5
Strike
6
6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.6Jan 31, 2025
Change
0.358.86%
Bid2.94
Ask4.15
volume1
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.48Jan 30, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest20
Strike
7
7
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price2.68Jan 31, 2025
Change
0.072.55%
Bid2.47
Ask3.25
volume427
Intrest262
Strike
7.5
7.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price2.07Jan 31, 2025
Change
0.2310%
Bid1.82
Ask2.09
volume15
Intrest78
Strike
8
8
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest384
Last Price1.77Jan 30, 2025
Change
00%
Bid1.34
Ask1.79
volume0
Intrest87
Strike
8.5
8.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid0.97
Ask1.23
volume149
Intrest673
Strike
9
9
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest14179
Last Price0.59Jan 31, 2025
Change
0.1722.37%
Bid0.38
Ask0.59
volume321
Intrest2660
Strike
9.5
9.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest7721
Last Price0.08Jan 31, 2025
Change
0.1565.22%
Bid0.06
Ask0.16
volume4956
Intrest19358
Strike
10
10
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume9403
Intrest37525
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume15134
Intrest38180
Strike
10.5
10.5
Last Price0.45Jan 31, 2025
Change
0.1132.35%
Bid0.42
Ask0.48
volume3442
Intrest9482
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume432
Intrest12293
Strike
11
11
Last Price0.95Jan 31, 2025
Change
0.033.26%
Bid0.9
Ask0.98
volume88
Intrest603
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2849
Strike
11.5
11.5
Last Price1.42Jan 31, 2025
Change
0.075.19%
Bid1.21
Ask1.87
volume4
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2643
Strike
12
12
Last Price1.79Jan 31, 2025
Change
0.074.07%
Bid1.72
Ask2.13
volume17
Intrest72
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Strike
12.5
12.5
Last Price2.46Jan 31, 2025
Change
0.146.03%
Bid2.04
Ask2.58
volume3
Intrest26
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Strike
13
13
Last Price2.76Jan 31, 2025
Change
0.010.36%
Bid2.71
Ask3.1
volume1
Intrest1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
13.5
13.5
Last Price-
Change
-
Bid2.71
Ask4.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
14
14
Last Price3.78Jan 30, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.15
Ask5.2
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15.5
15.5
Last Price5.3Jan 31, 2025
Change
0.254.95%
Bid5.1
Ask5.9
volume5
Intrest3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16
16
Last Price5.8Jan 31, 2025
Change
-
Bid5.3
Ask6.55
volume1
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8.05
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
19
19
Last Price9.15Dec 20, 2024
Change
00%
Bid7.85
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved