$9.72
-0.18-1.82%
가까이에: -
$9.73
0.010000.10%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ford Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ford Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.83Mar 28, 2025
Change
1.2220.17%
Bid4.4
Ask5.75
volume10
Intrest17
Strike
4.85
4.85
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price4.34Mar 28, 2025
Change
0.510.33%
Bid3.35
Ask5.3
volume3
Intrest23
Strike
5.35
5.35
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.84Mar 28, 2025
Change
0.4811.11%
Bid3.85
Ask4.8
volume2
Intrest14
Strike
5.85
5.85
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price3.35Mar 28, 2025
Change
0.38.22%
Bid3.35
Ask4.35
volume4
Intrest6
Strike
6.35
6.35
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest18
Last Price2.85Mar 28, 2025
Change
0.26.56%
Bid2.85
Ask3.45
volume14
Intrest4
Strike
6.85
6.85
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest153
Last Price2.3Mar 28, 2025
Change
0.3914.5%
Bid2.17
Ask2.43
volume16
Intrest6
Strike
7.35
7.35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price1.84Mar 28, 2025
Change
0.3616.36%
Bid1.68
Ask1.91
volume112
Intrest225
Strike
7.85
7.85
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest1780
Last Price1.35Mar 28, 2025
Change
0.4324.16%
Bid1.16
Ask1.41
volume139
Intrest28
Strike
8.35
8.35
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2085
Intrest4873
Last Price0.92Mar 28, 2025
Change
0.2420.69%
Bid0.82
Ask1.12
volume717
Intrest190
Strike
8.85
8.85
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume2355
Intrest68241
Last Price0.47Mar 28, 2025
Change
0.2231.88%
Bid0.46
Ask0.5
volume1736
Intrest3827
Strike
9.35
9.35
Last Price0.1Mar 28, 2025
Change
0.0342.86%
Bid0.09
Ask0.1
volume5832
Intrest71752
Last Price0.19Mar 28, 2025
Change
0.1136.67%
Bid0.18
Ask0.19
volume6636
Intrest6921
Strike
9.85
9.85
Last Price0.3Mar 28, 2025
Change
0.0942.86%
Bid0.29
Ask0.31
volume4923
Intrest14364
Last Price0.07Mar 28, 2025
Change
0.0436.36%
Bid0.06
Ask0.07
volume4836
Intrest36860
Strike
10.35
10.35
Last Price0.68Mar 28, 2025
Change
0.1630.77%
Bid0.6
Ask0.68
volume863
Intrest2264
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1064
Intrest15886
Strike
10.85
10.85
Last Price1.17Mar 28, 2025
Change
0.2223.16%
Bid1.11
Ask1.16
volume157
Intrest5409
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume503
Intrest2798
Strike
11.35
11.35
Last Price1.66Mar 28, 2025
Change
0.2618.57%
Bid1.41
Ask1.65
volume301
Intrest339
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume51
Intrest3633
Strike
11.85
11.85
Last Price2.17Mar 28, 2025
Change
0.3217.3%
Bid1.9
Ask2.15
volume32
Intrest32
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1355
Strike
12.35
12.35
Last Price2.69Mar 28, 2025
Change
0.3414.47%
Bid2.55
Ask2.65
volume10
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest143
Strike
12.85
12.85
Last Price3.1Mar 28, 2025
Change
0.155.08%
Bid3.1
Ask3.15
volume2
Intrest5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
13.35
13.35
Last Price3.5Mar 27, 2025
Change
00%
Bid3.25
Ask3.8
volume0
Intrest1
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
13.85
13.85
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Strike
14.35
14.35
Last Price4.31Mar 27, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
14.85
14.85
Last Price5.15Mar 28, 2025
Change
-
Bid5.1
Ask5.15
volume2
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
15.85
15.85
Last Price5.83Mar 27, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
16.85
16.85
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
17.35
17.35
Last Price7.8Mar 28, 2025
Change
-
Bid7.6
Ask7.95
volume1
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17.85
17.85
Last Price-
Change
-
Bid7.75
Ask8.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved