$10.04
-0.02-0.20%
가까이에: -
$10.04
-0.0001000.00%
시간외: Apr 25, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ford Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ford Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.52Apr 25, 2025
Change
0.010.22%
Bid4.3
Ask5.05
volume12
Intrest33
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Last Price4.02Apr 25, 2025
Change
0.061.47%
Bid3
Ask4.05
volume34
Intrest36
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest227
Last Price3.5Apr 25, 2025
Change
0.082.23%
Bid2.53
Ask3.55
volume17
Intrest37
Strike
6.5
6.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest53
Last Price3.06Apr 25, 2025
Change
0.010.33%
Bid2.65
Ask3.05
volume13
Intrest30
Strike
7
7
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Last Price1.95Apr 16, 2025
Change
00%
Bid2.47
Ask2.62
volume0
Intrest77
Strike
7.5
7.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest889
Last Price2.03Apr 25, 2025
Change
0.041.93%
Bid1.83
Ask2.06
volume21
Intrest187
Strike
8
8
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest4128
Last Price1.55Apr 25, 2025
Change
0.042.65%
Bid1.2
Ask1.58
volume110
Intrest788
Strike
8.5
8.5
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume883
Intrest3854
Last Price1.05Apr 25, 2025
Change
0.076.25%
Bid0.85
Ask1.08
volume281
Intrest2188
Strike
9
9
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1133
Intrest5497
Last Price0.59Apr 25, 2025
Change
0.0710.61%
Bid0.55
Ask0.62
volume1176
Intrest7987
Strike
9.5
9.5
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume12165
Intrest7405
Last Price0.24Apr 25, 2025
Change
0.0311.11%
Bid0.24
Ask0.25
volume11121
Intrest36561
Strike
10
10
Last Price0.21Apr 25, 2025
Change
0.014.55%
Bid0.2
Ask0.21
volume10958
Intrest17218
Last Price0.08Apr 25, 2025
Change
00%
Bid0.07
Ask0.08
volume17052
Intrest16825
Strike
10.5
10.5
Last Price0.54Apr 25, 2025
Change
0.023.85%
Bid0.51
Ask0.57
volume1257
Intrest3469
Last Price0.03Apr 25, 2025
Change
00%
Bid0.02
Ask0.03
volume790
Intrest7367
Strike
11
11
Last Price1.03Apr 25, 2025
Change
0.088.42%
Bid0.3
Ask1.06
volume131
Intrest251
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.02
volume1206
Intrest4060
Strike
11.5
11.5
Last Price1.5Apr 25, 2025
Change
0.053.45%
Bid0.88
Ask1.76
volume17
Intrest444
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest1194
Strike
12
12
Last Price1.95Apr 24, 2025
Change
00%
Bid1.56
Ask2.37
volume0
Intrest6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
12.5
12.5
Last Price2.5Apr 25, 2025
Change
0.093.73%
Bid1.93
Ask2.97
volume1
Intrest20
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest679
Strike
13
13
Last Price3.5Apr 16, 2025
Change
00%
Bid2.56
Ask4
volume0
Intrest14
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest231
Strike
13.5
13.5
Last Price3.86Apr 22, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
15
15
Last Price4.97Apr 25, 2025
Change
0.275.15%
Bid3.95
Ask5.95
volume9
Intrest22
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
17.5
17.5
Last Price7.71Apr 23, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved