$9.88
0.141.44%
가까이에: -
$9.89
0.010.10%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ford Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ford Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.9Dec 19, 2024
Change
00%
Bid4.65
Ask5.15
volume0
Intrest2
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Last Price4.4Dec 19, 2024
Change
00%
Bid4.15
Ask4.65
volume0
Intrest2
Strike
5.5
5.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.9Dec 19, 2024
Change
00%
Bid3.65
Ask4.15
volume0
Intrest2
Strike
6
6
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid3.15
Ask3.65
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price3.55Dec 11, 2024
Change
00%
Bid2.67
Ask3.15
volume0
Intrest1
Strike
7
7
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price2.21Dec 19, 2024
Change
00%
Bid2.17
Ask2.61
volume0
Intrest4
Strike
7.5
7.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.89Dec 20, 2024
Change
0.084.42%
Bid1.67
Ask2
volume12
Intrest7
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume292
Intrest22
Last Price1.4Dec 20, 2024
Change
0.1814.75%
Bid1.17
Ask1.62
volume104
Intrest37
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume803
Intrest537
Last Price0.92Dec 20, 2024
Change
0.1519.48%
Bid0.87
Ask1.12
volume132
Intrest142
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume123
Intrest2059
Last Price0.44Dec 20, 2024
Change
0.0925.71%
Bid0.42
Ask0.45
volume1037
Intrest971
Strike
9.5
9.5
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume2705
Intrest8501
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid0.07
Ask0.08
volume4864
Intrest10583
Strike
10
10
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.18
Ask0.19
volume4907
Intrest8593
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume1845
Intrest7310
Strike
10.5
10.5
Last Price0.6Dec 20, 2024
Change
0.1621.05%
Bid0.4
Ask0.71
volume134
Intrest6500
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume968
Intrest6625
Strike
11
11
Last Price1.12Dec 20, 2024
Change
0.1612.5%
Bid0.89
Ask1.34
volume423
Intrest2478
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume180
Intrest9343
Strike
11.5
11.5
Last Price1.63Dec 20, 2024
Change
0.158.43%
Bid1.39
Ask1.84
volume22
Intrest175
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4400
Strike
12
12
Last Price2.16Dec 20, 2024
Change
0.094%
Bid1.89
Ask2.34
volume2
Intrest12
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest1076
Strike
12.5
12.5
Last Price2.8Dec 19, 2024
Change
00%
Bid2.04
Ask3.2
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1746
Strike
13
13
Last Price2.53Dec 05, 2024
Change
00%
Bid2.89
Ask3.35
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1926
Strike
13.5
13.5
Last Price3Dec 06, 2024
Change
00%
Bid3.35
Ask3.85
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
14
14
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
14.5
14.5
Last Price3.8Dec 04, 2024
Change
00%
Bid4.35
Ask4.85
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest70
Strike
15
15
Last Price5Dec 18, 2024
Change
00%
Bid4.85
Ask5.35
volume0
Intrest8
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
15.5
15.5
Last Price5.43Dec 17, 2024
Change
00%
Bid5.35
Ask5.85
volume0
Intrest13
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6.85
Ask7.35
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved