$21.04
0.110.53%
가까이에: Aug 28, 5:00 PM EST
$21.29
0.251.19%
시간외: 7:35 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
First Advantage Corp 옵션 체인
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.5Aug 20, 2026
Change
-0%
Bid2.3
Ask5.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest202
Last Price1.8Aug 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
20
20
Last Price1.56Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price0.25Aug 28, 2026
Change
0.0413.79%
Bid-
Ask1.05
volume1
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest33
Strike
25
25
Last Price3.9Aug 12, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved