$183.95
-1.28-0.69%
가까이에: Sep 29, 5:00 PM EST
$183.95
N/A
시간외: 4:29 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Diamondback Energy Inc 옵션 체인
FANGNASDAQ
Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
150
150
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price32.1Sep 23, 2026
Change
-0%
Bid27.8
Ask31.4
volume0
Intrest30
Strike
155
155
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price27.4Sep 22, 2026
Change
-0%
Bid22.9
Ask26.6
volume0
Intrest2
Strike
160
160
Last Price0.24Sep 29, 2026
Change
0.1131.43%
Bid-
Ask0.35
volume10
Intrest301
Last Price24.5Sep 24, 2026
Change
-0%
Bid18.3
Ask21.9
volume0
Intrest10
Strike
165
165
Last Price0.72Sep 29, 2026
Change
0.37105.71%
Bid0.3
Ask0.7
volume1
Intrest140
Last Price19.5Sep 28, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest23
Strike
170
170
Last Price1.25Sep 29, 2026
Change
0.331.58%
Bid0.65
Ask1.5
volume10
Intrest183
Last Price13.4Sep 28, 2026
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest10
Strike
175
175
Last Price2.38Sep 29, 2026
Change
0.2813.33%
Bid1.6
Ask2.65
volume32
Intrest439
Last Price7.7Sep 29, 2026
Change
1.516.3%
Bid7
Ask9.4
volume18
Intrest46
Strike
180
180
Last Price3.95Sep 29, 2026
Change
0.359.72%
Bid2.9
Ask4.4
volume80
Intrest879
Last Price5.04Sep 29, 2026
Change
1.1618.71%
Bid5
Ask6.6
volume57
Intrest182
Strike
185
185
Last Price6.12Sep 29, 2026
Change
1.2224.9%
Bid4.7
Ask6.3
volume19
Intrest135
Last Price2.95Sep 29, 2026
Change
1.5534.44%
Bid3
Ask4
volume71
Intrest575
Strike
190
190
Last Price9.9Sep 29, 2026
Change
1.416.47%
Bid7
Ask10.9
volume5
Intrest370
Last Price1.95Sep 29, 2026
Change
0.7628.04%
Bid1.75
Ask2.8
volume15
Intrest1837
Strike
195
195
Last Price12.55Sep 29, 2026
Change
0.453.72%
Bid11.3
Ask14.1
volume2
Intrest220
Last Price1.25Sep 29, 2026
Change
0.5530.56%
Bid0.9
Ask1.3
volume63
Intrest559
Strike
200
200
Last Price15.96Sep 23, 2026
Change
-0%
Bid15
Ask18.6
volume0
Intrest446
Last Price0.31Sep 29, 2026
Change
0.1431.11%
Bid0.25
Ask0.6
volume10
Intrest1724
Strike
210
210
Last Price25.75Sep 29, 2026
Change
0.994%
Bid24.1
Ask27.8
volume2
Intrest185
Last Price0.15Sep 29, 2026
Change
0.0834.78%
Bid0.1
Ask0.2
volume9
Intrest1181
Strike
220
220
Last Price34.6Sep 23, 2026
Change
-0%
Bid34
Ask37.7
volume0
Intrest20
Last Price0.08Sep 29, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest158
Strike
230
230
Last Price44.2Sep 28, 2026
Change
-0%
Bid44
Ask47.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest284
Strike
240
240
Last Price40.67Sep 04, 2026
Change
-0%
Bid54
Ask57.7
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest72
Strike
250
250
Last Price41.3Aug 20, 2026
Change
-0%
Bid64
Ask67.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest360
Strike
260
260
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid84
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114.1
Ask117.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid124.1
Ask127.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved