$211.02
2.471.18%
가까이에: Aug 19, 5:00 PM EST
$210.68
2.131.02%
프리마켓: 4:07 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Diamondback Energy Inc 옵션 체인
FANGNASDAQ
Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.06Aug 12, 2026
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
135
135
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest53
Last Price60.8Aug 12, 2026
Change
-
Bid69
Ask72.9
volume0
Intrest5
Strike
140
140
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
145
145
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price50.7Aug 12, 2026
Change
-
Bid59
Ask62.8
volume0
Intrest2
Strike
150
150
Last Price0.16Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price46.13Aug 12, 2026
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
155
155
Last Price0.22Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest59
Last Price40.8Aug 12, 2026
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
160
160
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest131
Last Price33.22Aug 13, 2026
Change
-
Bid44
Ask47.8
volume0
Intrest1
Strike
165
165
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price30.8Aug 12, 2026
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
170
170
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest130
Last Price25.9Aug 12, 2026
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
175
175
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1888
Last Price33.5Aug 19, 2026
Change
-
Bid29
Ask33
volume0
Intrest23
Strike
180
180
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest977
Last Price25.19Aug 20, 2026
Change
-
Bid24
Ask27.1
volume0
Intrest10
Strike
185
185
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest560
Last Price24.94Aug 20, 2026
Change
-
Bid19
Ask22.1
volume0
Intrest294
Strike
190
190
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest626
Last Price20.02Aug 20, 2026
Change
-
Bid14
Ask18
volume0
Intrest303
Strike
195
195
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest263
Last Price12Aug 20, 2026
Change
-
Bid8.9
Ask12.2
volume0
Intrest850
Strike
200
200
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest804
Last Price1.65Aug 20, 2026
Change
-
Bid1.6
Ask3.8
volume0
Intrest373
Strike
210
210
Last Price2.55Aug 20, 2026
Change
-
Bid0.3
Ask2.6
volume0
Intrest163
Last Price0.13Aug 20, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest1182
Strike
220
220
Last Price8.5Aug 20, 2026
Change
-
Bid7.4
Ask11.1
volume0
Intrest200
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1190
Strike
230
230
Last Price31.95Jul 27, 2026
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.37Aug 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest120
Strike
240
240
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.06Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price80.41Aug 12, 2026
Change
-
Bid67.5
Ask70.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved